Skip to main content

Netstreit Corp (NY: NTST )

17.15 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.36 20.83 19.48 19.54 374,680 -0.91(-4.46%)
Apr 28, 2022 20.35 20.59 19.97 20.45 442,004 +0.37(+1.85%)
Apr 27, 2022 20.48 20.67 20.06 20.08 426,223 -0.44(-2.16%)
Apr 26, 2022 20.98 21.01 20.44 20.53 268,590 -0.51(-2.41%)
Apr 25, 2022 20.83 21.10 20.47 21.03 343,747 +0.14(+0.69%)
Apr 22, 2022 21.05 21.08 20.87 20.89 221,256 -0.16(-0.77%)
Apr 21, 2022 21.37 21.44 21.02 21.05 390,072 +0.00(+0.00%)
Apr 20, 2022 21.08 21.16 20.82 21.05 304,441 +0.07(+0.34%)
Apr 19, 2022 20.69 21.10 20.64 20.98 213,179 +0.28(+1.35%)
Apr 18, 2022 20.95 21.13 20.61 20.70 253,606 -0.23(-1.08%)
Apr 14, 2022 21.17 21.24 20.84 20.92 194,926 -0.19(-0.90%)
Apr 13, 2022 20.79 21.15 20.51 21.11 347,483 +0.33(+1.57%)
Apr 12, 2022 20.94 21.15 20.49 20.79 654,135 -0.22(-1.03%)
Apr 11, 2022 20.90 21.04 20.74 21.00 428,489 +0.11(+0.52%)
Apr 08, 2022 20.63 20.97 20.50 20.90 308,910 +0.23(+1.14%)
Apr 07, 2022 20.95 20.99 20.53 20.66 427,078 -0.33(-1.55%)
Apr 06, 2022 20.55 21.06 20.46 20.99 345,071 +0.34(+1.66%)
Apr 05, 2022 20.56 20.95 20.50 20.64 234,082 +0.21(+1.02%)
Apr 04, 2022 20.58 20.58 20.04 20.44 202,050 -0.11(-0.53%)
Apr 01, 2022 20.28 20.64 20.19 20.54 354,278 +0.26(+1.29%)
Mar 31, 2022 20.28 20.51 20.24 20.28 322,127 +0.11(+0.54%)
Mar 30, 2022 20.65 20.67 19.87 20.17 745,506 -0.48(-2.32%)
Mar 29, 2022 20.41 20.78 20.35 20.65 493,822 +0.33(+1.65%)
Mar 28, 2022 20.20 20.53 20.10 20.32 512,368 +0.13(+0.63%)
Mar 25, 2022 19.94 20.22 19.83 20.19 187,407 +0.31(+1.55%)
Mar 24, 2022 19.61 19.92 19.51 19.88 294,638 +0.29(+1.48%)
Mar 23, 2022 19.69 19.83 19.43 19.59 322,337 -0.18(-0.91%)
Mar 22, 2022 19.66 20.00 19.66 19.78 236,448 +0.12(+0.60%)
Mar 21, 2022 19.86 20.08 19.66 19.66 417,854 -0.14(-0.73%)
Mar 18, 2022 19.66 19.90 19.59 19.80 662,705 +0.21(+1.06%)
Mar 17, 2022 19.41 19.86 19.40 19.59 448,761 +0.05(+0.23%)
Mar 16, 2022 19.40 19.72 19.24 19.55 606,055 +0.23(+1.22%)
Mar 15, 2022 19.27 19.47 19.12 19.31 378,122 +0.13(+0.66%)
Mar 14, 2022 19.37 19.48 19.06 19.19 300,133 -0.08(-0.42%)
Mar 11, 2022 19.39 19.55 19.25 19.27 304,523 -0.05(-0.28%)
Mar 10, 2022 19.08 19.38 18.87 19.32 244,823 +0.05(+0.28%)
Mar 09, 2022 19.40 19.49 19.15 19.27 242,594 +0.25(+1.32%)
Mar 08, 2022 19.00 19.48 18.93 19.02 406,720 +0.05(+0.28%)
Mar 07, 2022 19.83 19.97 18.79 18.96 885,216 -0.97(-4.85%)
Mar 04, 2022 19.77 19.93 19.48 19.93 318,567 -0.11(-0.54%)
Mar 03, 2022 20.25 20.29 19.78 20.04 386,887 -0.08(-0.40%)
Mar 02, 2022 19.83 20.20 19.72 20.12 496,226 +0.49(+2.51%)
Mar 01, 2022 19.88 19.90 19.31 19.63 512,005 -0.20(-0.99%)
Feb 28, 2022 19.67 19.92 19.54 19.82 523,976 -0.13(-0.67%)
Feb 25, 2022 19.14 20.10 19.38 19.96 686,393 +0.86(+4.50%)
Feb 24, 2022 18.64 19.14 18.33 19.10 420,896 +0.21(+1.14%)
Feb 23, 2022 19.45 19.56 18.79 18.88 646,464 -0.51(-2.63%)
Feb 22, 2022 19.48 19.80 19.27 19.39 2,440,987 -0.09(-0.46%)
Feb 18, 2022 19.48 0 -0.29(-1.45%)
Feb 17, 2022 19.57 19.87 19.48 19.77 338,190 +0.10(+0.50%)
Feb 16, 2022 19.59 19.83 19.57 19.67 233,897 +0.09(+0.46%)
Feb 15, 2022 19.31 19.80 19.31 19.58 450,218 +0.42(+2.20%)
Feb 14, 2022 19.39 19.65 18.97 19.16 286,794 -0.15(-0.79%)
Feb 11, 2022 19.27 19.56 19.07 19.31 321,669 +0.09(+0.47%)
Feb 10, 2022 19.61 19.80 19.09 19.22 331,917 -0.65(-3.29%)
Feb 09, 2022 19.66 19.91 19.62 19.88 191,345 +0.40(+2.07%)
Feb 08, 2022 19.66 19.84 19.39 19.48 191,597 -0.13(-0.68%)
Feb 07, 2022 19.82 19.95 19.54 19.61 238,820 -0.23(-1.17%)
Feb 04, 2022 19.45 19.99 19.31 19.84 553,233 +0.25(+1.28%)
Feb 03, 2022 19.78 19.49 19.59 331,331 -0.48(-2.41%)
Feb 02, 2022 19.88 20.15 19.75 20.08 332,589 +0.20(+0.99%)
Feb 01, 2022 20.23 20.32 19.78 19.88 487,578 -0.36(-1.77%)
Jan 31, 2022 19.79 20.32 20.24 507,910 +0.29(+1.44%)
Jan 28, 2022 19.33 19.94 19.05 19.95 695,139 +0.68(+3.53%)
Jan 27, 2022 19.52 19.74 19.09 19.27 451,149 -0.24(-1.24%)
Jan 26, 2022 19.92 20.32 19.42 19.51 418,821 -0.32(-1.63%)
Jan 25, 2022 19.76 19.97 19.35 19.83 339,274 -0.03(-0.14%)
Jan 24, 2022 19.98 19.98 19.32 19.86 730,864 -0.24(-1.20%)
Jan 21, 2022 20.15 20.50 20.05 20.10 870,673 -0.14(-0.71%)
Jan 20, 2022 20.68 20.73 20.11 20.25 1,054,870 -0.43(-2.08%)
Jan 19, 2022 20.86 21.10 20.66 20.68 1,026,286 -0.07(-0.35%)
Jan 18, 2022 20.79 20.88 20.62 20.75 907,331 -0.08(-0.39%)
Jan 14, 2022 20.83 0 -0.24(-1.15%)
Jan 13, 2022 21.12 21.36 20.93 21.07 469,871 +0.02(+0.09%)
Jan 12, 2022 20.82 21.13 20.82 21.05 784,160 +0.25(+1.21%)
Jan 11, 2022 20.69 21.12 20.59 20.80 3,904,961 +0.20(+0.96%)
Jan 10, 2022 20.70 20.75 20.33 20.60 966,592 -0.10(-0.48%)
Jan 07, 2022 20.66 20.92 20.43 20.70 349,727 +0.06(+0.30%)
Jan 06, 2022 20.36 20.88 20.23 20.64 420,606 +0.25(+1.23%)
Jan 05, 2022 20.79 20.96 20.32 20.39 906,677 -0.08(-0.39%)
Jan 04, 2022 20.47 20.64 20.34 20.47 243,718 +0.07(+0.35%)
Jan 03, 2022 20.68 20.77 20.16 20.40 401,336 -0.11(-0.52%)
Dec 31, 2021 20.35 20.62 20.28 20.50 223,588 +0.15(+0.75%)
Dec 30, 2021 20.28 20.49 20.11 20.35 259,747 +0.13(+0.62%)
Dec 29, 2021 19.96 20.23 19.79 20.23 173,796 +0.25(+1.25%)
Dec 28, 2021 19.74 19.98 19.68 19.98 222,702 +0.22(+1.13%)
Dec 27, 2021 19.44 19.75 19.39 19.75 328,832 +0.34(+1.75%)
Dec 23, 2021 19.66 19.72 19.30 19.41 239,145 -0.13(-0.69%)
Dec 22, 2021 19.19 19.60 19.19 19.55 373,126 +0.39(+2.01%)
Dec 21, 2021 19.15 19.38 19.07 19.16 264,562 +0.20(+1.04%)
Dec 20, 2021 19.25 19.25 18.71 18.96 281,100 -0.48(-2.49%)
Dec 17, 2021 19.32 19.61 19.20 19.45 505,866 +0.03(+0.14%)
Dec 16, 2021 19.53 19.66 19.11 19.42 369,916 +0.09(+0.46%)
Dec 15, 2021 19.14 19.37 18.65 19.33 290,540 +0.21(+1.08%)
Dec 14, 2021 19.30 19.43 18.99 19.13 238,846 -0.11(-0.56%)
Dec 13, 2021 19.16 19.38 19.07 19.23 228,267 -0.13(-0.65%)
Dec 10, 2021 19.47 19.47 19.09 19.36 256,119 -0.01(-0.05%)
Dec 09, 2021 19.89 19.89 19.31 19.37 333,203 -0.59(-2.96%)
Dec 08, 2021 19.61 19.96 19.57 19.96 282,859 +0.35(+1.78%)
Dec 07, 2021 19.82 19.96 19.52 19.61 292,469 -0.06(-0.32%)
Dec 06, 2021 19.24 19.93 19.22 19.67 241,963 +0.45(+2.33%)
Dec 03, 2021 19.54 19.54 19.13 19.22 325,626 -0.23(-1.20%)
Dec 02, 2021 18.53 19.51 18.50 19.46 416,083 +0.90(+4.87%)
Dec 01, 2021 19.44 19.54 18.49 18.55 394,927 -0.56(-2.91%)
Nov 30, 2021 19.22 19.34 19.02 19.11 348,240 -0.31(-1.61%)
Nov 29, 2021 19.47 19.47 19.09 19.42 421,471 +0.07(+0.37%)
Nov 26, 2021 19.75 19.75 19.03 19.35 171,387 -0.80(-3.96%)
Nov 24, 2021 19.97 20.24 19.89 20.15 203,835 +0.15(+0.75%)
Nov 23, 2021 20.26 20.28 19.95 20.00 282,775 -0.20(-0.97%)
Nov 22, 2021 20.50 20.50 19.94 20.19 296,827 -0.27(-1.34%)
Nov 19, 2021 20.57 20.81 20.47 20.47 121,061 -0.20(-0.94%)
Nov 18, 2021 20.90 20.90 20.55 20.66 269,960 -0.29(-1.40%)
Nov 17, 2021 20.97 20.98 20.41 20.96 213,867 -0.09(-0.42%)
Nov 16, 2021 21.12 21.16 20.87 21.05 231,708 -0.10(-0.46%)
Nov 15, 2021 20.93 21.14 20.82 21.14 140,763 +0.18(+0.85%)
Nov 12, 2021 21.32 21.37 20.91 20.97 150,877 -0.36(-1.71%)
Nov 11, 2021 21.20 21.37 21.07 21.33 361,337 +0.21(+1.01%)
Nov 10, 2021 21.18 21.12 316,904 -0.05(-0.25%)
Nov 09, 2021 21.16 21.27 21.07 21.17 196,252 +0.08(+0.38%)
Nov 08, 2021 21.29 21.29 20.94 21.09 269,829 -0.12(-0.54%)
Nov 05, 2021 21.47 21.64 21.20 21.20 262,234 -0.07(-0.33%)
Nov 04, 2021 21.44 21.53 20.99 21.28 236,543 +0.02(+0.08%)
Nov 03, 2021 21.34 21.52 21.16 21.26 268,898 -0.04(-0.21%)
Nov 02, 2021 22.02 22.02 21.15 21.30 442,670 -0.65(-2.95%)
Nov 01, 2021 21.60 22.05 21.64 21.95 387,595 +0.44(+2.06%)
Oct 29, 2021 22.18 22.40 21.42 21.51 916,471 -1.12(-4.94%)
Oct 28, 2021 22.07 22.71 22.00 22.62 347,952 +0.56(+2.53%)
Oct 27, 2021 22.23 22.33 21.99 22.07 129,702 -0.18(-0.80%)
Oct 26, 2021 22.25 22.37 22.24 271,623 +0.04(+0.20%)
Oct 25, 2021 22.21 22.42 22.16 22.20 372,198 -0.12(-0.52%)
Oct 22, 2021 22.07 22.41 21.98 22.31 281,426 +0.37(+1.70%)
Oct 21, 2021 21.90 22.30 21.75 21.94 328,951 +0.12(+0.57%)
Oct 20, 2021 21.57 21.84 21.48 21.82 160,752 +0.33(+1.53%)
Oct 19, 2021 21.70 21.70 21.37 21.49 158,254 -0.16(-0.74%)
Oct 18, 2021 21.38 21.85 21.28 21.65 195,676 +0.06(+0.29%)
Oct 15, 2021 21.75 21.85 21.44 21.59 170,235 +0.04(+0.16%)
Oct 14, 2021 21.44 21.68 21.40 21.55 167,054 +0.10(+0.45%)
Oct 13, 2021 21.42 21.64 21.39 21.45 310,723 -0.04(-0.16%)
Oct 12, 2021 21.22 21.50 21.11 21.49 186,369 +0.27(+1.25%)
Oct 11, 2021 20.81 21.25 20.73 21.22 176,070 +0.35(+1.70%)
Oct 08, 2021 21.22 21.28 20.87 20.87 142,352 -0.50(-2.33%)
Oct 07, 2021 21.42 21.72 21.33 21.36 141,354 +0.00(+0.00%)
Oct 06, 2021 20.81 21.44 20.80 21.36 399,485 +0.38(+1.82%)
Oct 05, 2021 21.41 21.60 20.93 20.98 265,143 -0.45(-2.11%)
Oct 04, 2021 21.48 21.59 21.26 21.44 162,901 +0.04(+0.17%)
Oct 01, 2021 21.13 21.56 21.04 21.40 260,704 +0.42(+1.99%)
Sep 30, 2021 21.38 21.60 20.97 20.98 461,073 -0.33(-1.54%)
Sep 29, 2021 21.26 21.33 20.79 21.31 263,363 +0.27(+1.26%)
Sep 28, 2021 20.78 21.16 20.61 21.05 272,374 +0.07(+0.34%)
Sep 27, 2021 21.04 21.46 20.97 20.97 216,383 -0.06(-0.30%)
Sep 24, 2021 21.31 21.48 20.91 21.04 429,088 -0.39(-1.82%)
Sep 23, 2021 21.84 21.92 21.35 21.43 328,410 -0.41(-1.87%)
Sep 22, 2021 21.99 22.12 21.71 21.83 321,755 -0.04(-0.16%)
Sep 21, 2021 21.84 22.07 21.70 21.87 197,924 +0.09(+0.41%)
Sep 20, 2021 21.29 22.23 21.14 21.78 407,220 +0.12(+0.53%)
Sep 17, 2021 22.64 22.64 21.67 21.67 2,000,074 -0.94(-4.16%)
Sep 16, 2021 22.51 22.66 22.40 22.61 284,277 +0.11(+0.47%)
Sep 15, 2021 22.36 22.67 22.32 22.50 321,244 +0.21(+0.96%)
Sep 14, 2021 22.93 22.99 22.21 22.29 391,890 -0.56(-2.45%)
Sep 13, 2021 22.88 23.18 22.78 22.85 345,502 +0.14(+0.62%)
Sep 10, 2021 22.82 22.93 22.58 22.70 339,703 +0.07(+0.31%)
Sep 09, 2021 23.22 23.41 22.62 22.63 305,764 -0.67(-2.86%)
Sep 08, 2021 23.61 23.61 23.18 23.30 584,241 -0.02(-0.08%)
Sep 07, 2021 23.20 23.73 23.03 23.32 579,674 +0.15(+0.65%)
Sep 03, 2021 23.07 23.27 22.70 23.17 493,434 +0.05(+0.23%)
Sep 02, 2021 23.15 23.29 22.91 23.11 391,928 +0.17(+0.73%)
Sep 01, 2021 22.93 23.12 22.79 22.94 238,466 +0.00(+0.00%)
Aug 31, 2021 23.09 23.26 22.68 22.94 358,275 -0.15(-0.65%)
Aug 30, 2021 22.78 23.10 22.71 23.09 193,107 +0.27(+1.20%)
Aug 27, 2021 22.45 22.95 22.41 22.82 171,645 +0.48(+2.17%)
Aug 26, 2021 22.50 22.61 22.32 22.34 233,146 -0.23(-1.01%)
Aug 25, 2021 22.66 22.81 22.50 22.57 207,834 -0.12(-0.54%)
Aug 24, 2021 22.94 23.02 22.55 22.69 129,370 -0.26(-1.11%)
Aug 23, 2021 23.07 23.08 22.72 22.95 226,123 +0.02(+0.08%)
Aug 20, 2021 22.50 23.10 22.35 22.93 302,092 +0.33(+1.48%)
Aug 19, 2021 22.28 22.62 22.28 22.59 543,640 +0.11(+0.47%)
Aug 18, 2021 22.26 22.65 22.25 22.49 225,746 +0.14(+0.63%)
Aug 17, 2021 22.50 22.65 22.06 22.35 254,807 -0.19(-0.86%)
Aug 16, 2021 22.80 22.90 22.45 22.54 124,129 -0.30(-1.31%)
Aug 13, 2021 22.50 23.11 22.50 22.84 191,570 +0.25(+1.09%)
Aug 12, 2021 22.58 22.64 22.16 22.59 218,149 +0.10(+0.43%)
Aug 11, 2021 22.35 22.64 22.09 22.50 288,318 +0.19(+0.87%)
Aug 10, 2021 22.86 22.93 22.28 22.30 106,937 -0.64(-2.80%)
Aug 09, 2021 23.17 23.23 22.90 22.95 342,691 -0.27(-1.18%)
Aug 06, 2021 23.55 23.61 23.04 23.22 269,778 -0.25(-1.05%)
Aug 05, 2021 22.96 23.71 22.96 23.46 1,481,613 +0.55(+2.38%)
Aug 04, 2021 23.10 23.52 22.89 22.92 362,604 -0.31(-1.33%)
Aug 03, 2021 22.75 23.30 22.49 23.23 336,154 +0.63(+2.81%)
Aug 02, 2021 22.89 23.35 22.58 22.59 811,565 -0.26(-1.12%)
Jul 30, 2021 22.60 23.16 22.13 22.85 654,045 +0.26(+1.17%)
Jul 29, 2021 22.23 22.69 22.06 22.58 795,638 +0.35(+1.58%)
Jul 28, 2021 22.13 22.26 21.99 22.23 498,075 +0.22(+1.00%)
Jul 27, 2021 22.12 22.25 21.98 22.01 357,624 -0.16(-0.71%)
Jul 26, 2021 22.36 22.58 21.74 22.17 301,395 -0.19(-0.87%)
Jul 23, 2021 22.42 22.52 22.29 22.36 205,595 +0.00(+0.00%)
Jul 22, 2021 22.65 22.65 22.14 22.36 201,639 -0.31(-1.36%)
Jul 21, 2021 22.75 22.93 22.58 22.67 563,192 -0.01(-0.04%)
Jul 20, 2021 21.90 22.72 21.70 22.68 424,342 +0.93(+4.29%)
Jul 19, 2021 21.95 22.13 21.59 21.75 852,738 -0.49(-2.22%)
Jul 16, 2021 22.14 22.52 21.99 22.24 671,079 +0.18(+0.84%)
Jul 15, 2021 22.06 22.36 21.91 22.06 353,867 +0.01(+0.04%)
Jul 14, 2021 21.62 22.13 21.54 22.05 398,807 +0.53(+2.46%)
Jul 13, 2021 21.97 22.21 21.44 21.52 468,912 -0.55(-2.47%)
Jul 12, 2021 21.53 22.13 21.53 22.06 908,879 +0.52(+2.41%)
Jul 09, 2021 21.51 21.55 21.00 21.55 580,636 +0.47(+2.21%)
Jul 08, 2021 21.03 21.25 20.80 21.08 793,845 -0.10(-0.46%)
Jul 07, 2021 21.31 21.50 21.13 21.18 484,383 -0.17(-0.78%)
Jul 06, 2021 21.08 21.41 20.95 21.34 444,984 +0.19(+0.92%)
Jul 02, 2021 20.81 21.34 20.81 21.15 445,421 +0.26(+1.22%)
Jul 01, 2021 20.25 20.94 20.25 20.89 571,597 +0.59(+2.91%)
Jun 30, 2021 20.53 20.66 20.29 20.30 217,934 -0.17(-0.82%)
Jun 29, 2021 20.34 20.57 20.19 20.47 212,150 +0.24(+1.17%)
Jun 28, 2021 20.49 20.49 19.96 20.23 252,471 -0.31(-1.50%)
Jun 25, 2021 20.64 20.76 20.41 20.54 2,934,511 -0.09(-0.43%)
Jun 24, 2021 20.88 20.99 20.51 20.63 237,587 -0.25(-1.18%)
Jun 23, 2021 20.91 21.07 20.77 20.88 326,420 +0.06(+0.30%)
Jun 22, 2021 20.80 20.93 20.53 20.81 284,280 +0.03(+0.13%)
Jun 21, 2021 20.56 20.90 20.42 20.79 241,314 +0.27(+1.33%)
Jun 18, 2021 20.52 20.65 20.29 20.51 671,655 -0.15(-0.72%)
Jun 17, 2021 20.94 20.94 20.37 20.66 474,356 -0.29(-1.39%)
Jun 16, 2021 20.94 21.10 20.81 20.96 322,390 +0.04(+0.21%)
Jun 15, 2021 21.13 21.13 20.85 20.91 237,217 -0.15(-0.71%)
Jun 14, 2021 21.07 21.22 20.96 21.06 284,148 +0.01(+0.04%)
Jun 11, 2021 20.84 21.20 20.68 21.05 303,555 +0.18(+0.89%)
Jun 10, 2021 20.89 20.98 20.72 20.87 318,156 -0.03(-0.13%)
Jun 09, 2021 20.60 20.94 20.60 20.89 200,667 +0.22(+1.06%)
Jun 08, 2021 20.69 20.91 20.62 20.67 426,713 +0.04(+0.17%)
Jun 07, 2021 20.62 20.85 20.59 20.64 364,389 +0.13(+0.64%)
Jun 04, 2021 20.80 20.88 20.38 20.51 487,326 -0.12(-0.60%)
Jun 03, 2021 20.59 20.76 20.32 20.63 443,258 +0.13(+0.64%)
Jun 02, 2021 20.12 20.56 19.91 20.50 498,893 +0.42(+2.11%)
Jun 01, 2021 19.72 20.20 19.66 20.07 449,383 +0.42(+2.15%)
May 28, 2021 19.96 20.12 19.44 19.65 583,795 -0.34(-1.72%)
May 27, 2021 19.77 20.04 19.46 20.00 3,951,167 +0.24(+1.24%)
May 26, 2021 19.47 19.98 19.30 19.75 483,106 +0.30(+1.53%)
May 25, 2021 19.73 19.91 19.30 19.45 543,768 -0.31(-1.59%)
May 24, 2021 19.46 19.93 19.41 19.77 518,288 +0.47(+2.44%)
May 21, 2021 19.04 19.38 19.02 19.30 258,721 +0.22(+1.14%)
May 20, 2021 18.75 19.20 18.58 19.08 376,575 +0.31(+1.63%)
May 19, 2021 18.68 18.83 18.56 18.77 282,321 -0.06(-0.32%)
May 18, 2021 18.76 19.03 18.66 18.83 310,222 +0.16(+0.84%)
May 17, 2021 18.33 18.80 18.25 18.68 316,937 +0.11(+0.61%)
May 14, 2021 18.46 18.63 18.45 18.56 160,408 +0.23(+1.24%)
May 13, 2021 18.22 18.63 18.22 18.34 292,714 +0.16(+0.86%)
May 12, 2021 18.18 18.81 18.11 18.18 444,869 -0.08(-0.43%)
May 11, 2021 18.12 18.44 17.85 18.26 198,898 -0.16(-0.85%)
May 10, 2021 18.59 18.81 18.35 18.42 159,052 -0.17(-0.94%)
May 07, 2021 18.36 18.65 18.14 18.59 140,067 +0.26(+1.43%)
May 06, 2021 18.09 18.41 18.03 18.33 261,418 +0.10(+0.58%)
May 05, 2021 18.28 18.60 18.11 18.22 195,960 -0.36(-1.93%)
May 04, 2021 18.45 18.65 18.38 18.58 439,128 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.