Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2021 23.05 23.05 23.05 0 +0.13(+0.57%)
Feb 11, 2021 23.45 23.65 21.89 22.92 2,106,757 +0.12(+0.53%)
Feb 10, 2021 23.98 23.99 21.79 22.80 2,330,257 -1.10(-4.60%)
Feb 09, 2021 23.45 23.93 22.24 23.90 2,783,042 -0.10(-0.42%)
Feb 08, 2021 22.78 24.00 21.73 24.00 4,321,760 +3.70(+18.23%)
Feb 05, 2021 20.00 20.65 19.27 20.30 1,854,200 +0.28(+1.40%)
Feb 04, 2021 19.44 20.40 18.93 20.02 2,465,531 +1.15(+6.09%)
Feb 03, 2021 19.10 19.53 18.54 18.87 1,298,058 -0.53(-2.73%)
Feb 02, 2021 19.82 19.90 18.89 19.40 1,396,905 -0.17(-0.87%)
Feb 01, 2021 18.80 19.58 17.85 19.57 1,847,450 +1.12(+6.07%)
Jan 29, 2021 17.78 18.97 17.28 18.45 2,110,500 +0.43(+2.39%)
Jan 28, 2021 17.90 18.50 17.50 18.02 2,211,561 +0.85(+4.95%)
Jan 27, 2021 18.50 18.96 17.00 17.17 4,000,076 -2.07(-10.76%)
Jan 26, 2021 20.03 20.28 19.19 19.24 1,473,687 -0.30(-1.54%)
Jan 25, 2021 21.50 21.63 18.09 19.54 3,244,856 -1.79(-8.39%)
Jan 22, 2021 21.50 22.24 20.69 21.33 1,330,800 -0.79(-3.57%)
Jan 21, 2021 20.94 22.50 20.51 22.12 3,050,260 +1.29(+6.19%)
Jan 20, 2021 20.55 20.87 19.71 20.83 1,414,606 +0.22(+1.07%)
Jan 19, 2021 19.80 21.99 19.34 20.61 3,957,173 +0.79(+3.99%)
Jan 15, 2021 20.45 21.04 19.39 19.82 1,985,500 -1.16(-5.53%)
Jan 14, 2021 20.05 21.63 19.60 20.98 2,810,530 +0.98(+4.90%)
Jan 13, 2021 19.60 20.35 19.15 20.00 1,520,963 +0.21(+1.06%)
Jan 12, 2021 19.82 20.19 19.50 19.79 1,114,471 -0.28(-1.40%)
Jan 11, 2021 19.90 21.54 19.50 20.07 2,578,647 -0.28(-1.38%)
Jan 08, 2021 20.03 20.95 19.06 20.35 2,224,100 -0.05(-0.25%)
Jan 07, 2021 18.66 20.50 18.50 20.40 2,019,599 +2.06(+11.23%)
Jan 06, 2021 18.50 19.92 18.03 18.34 2,061,736 -0.41(-2.19%)
Jan 05, 2021 18.41 19.00 18.15 18.75 1,505,875 -0.40(-2.09%)
Jan 04, 2021 19.65 20.10 17.80 19.15 2,879,094 -0.64(-3.23%)
Dec 31, 2020 19.79 19.79 19.79 1,506,416 -0.71(-3.46%)
Dec 30, 2020 20.21 21.20 19.90 20.50 1,506,416 +0.31(+1.54%)
Dec 29, 2020 20.85 20.95 19.25 20.19 3,390,695 -1.78(-8.10%)
Dec 28, 2020 22.22 22.82 21.50 21.97 3,394,325 +0.91(+4.32%)
Dec 24, 2020 21.15 22.96 19.25 21.06 5,017,000 +1.06(+5.30%)
Dec 23, 2020 18.93 21.40 18.19 20.00 8,405,527 +2.74(+15.87%)
Dec 22, 2020 16.92 18.70 16.22 17.26 9,252,469 +2.31(+15.45%)
Dec 21, 2020 14.82 15.36 14.65 14.95 3,018,787 +0.16(+1.08%)
Dec 18, 2020 15.35 16.00 14.78 14.79 2,287,700 -0.47(-3.08%)
Dec 17, 2020 15.29 15.48 14.74 15.26 1,578,467 -0.03(-0.20%)
Dec 16, 2020 15.30 15.74 15.11 15.29 1,138,280 -0.39(-2.49%)
Dec 15, 2020 15.49 16.00 15.21 15.68 2,005,256 +0.17(+1.10%)
Dec 14, 2020 15.63 15.79 15.02 15.51 1,672,373 +0.00(+0.00%)
Dec 11, 2020 15.47 15.70 14.83 15.51 2,372,600 +0.10(+0.65%)
Dec 10, 2020 15.06 15.74 15.06 15.41 2,518,035 -0.38(-2.41%)
Dec 09, 2020 16.50 16.50 14.91 15.79 3,450,538 -0.46(-2.83%)
Dec 08, 2020 16.80 17.00 15.70 16.25 4,134,056 -0.50(-2.99%)
Dec 07, 2020 16.20 16.98 15.78 16.75 4,942,240 +0.98(+6.21%)
Dec 04, 2020 16.07 16.51 15.30 15.77 3,938,600 +0.27(+1.74%)
Dec 03, 2020 15.45 16.75 15.08 15.50 7,273,391 +0.86(+5.87%)
Dec 02, 2020 13.79 14.91 13.35 14.64 4,877,953 +0.39(+2.74%)
Dec 01, 2020 15.61 15.71 14.05 14.25 4,948,823 -1.50(-9.52%)
Nov 30, 2020 17.16 17.18 14.32 15.75 8,502,026 -0.80(-4.83%)
Nov 27, 2020 17.59 17.60 16.01 16.55 5,891,100 -0.82(-4.72%)
Nov 25, 2020 17.46 17.99 16.29 17.37 10,774,800 +1.12(+6.89%)
Nov 24, 2020 16.49 17.20 14.85 16.25 13,478,261 +2.65(+19.49%)
Nov 23, 2020 13.79 14.74 13.23 13.60 15,336,500 +1.10(+8.80%)
Nov 20, 2020 10.69 12.71 10.36 12.50 28,081,500 +2.64(+26.77%)
Nov 19, 2020 9.880 9.880 9.780 9.860 86,659 +0.03(+0.31%)
Nov 18, 2020 9.840 9.860 9.750 9.830 8,430 +0.00(+0.00%)
Nov 17, 2020 9.770 9.850 9.750 9.830 107,523 +0.00(+0.00%)
Nov 16, 2020 9.810 9.890 9.750 9.830 208,550 +0.05(+0.51%)
Nov 13, 2020 9.810 9.810 9.780 9.780 1,900 -0.02(-0.20%)
Nov 12, 2020 9.810 9.810 9.800 9.800 419 +0.00(+0.00%)
Nov 11, 2020 9.800 9.800 9.800 9.800 212 -0.01(-0.10%)
Nov 10, 2020 9.810 9.810 9.810 9.810 265 +0.01(+0.10%)
Nov 09, 2020 9.890 9.910 9.790 9.800 8,502 -0.01(-0.10%)
Nov 06, 2020 9.850 9.850 9.750 9.810 62,600 -0.01(-0.10%)
Nov 05, 2020 9.780 9.830 9.735 9.820 137,083 +0.07(+0.72%)
Nov 04, 2020 9.750 9.750 9.750 9.750 1,849 -0.01(-0.10%)
Nov 03, 2020 9.728 9.760 9.728 9.760 6,104 +0.06(+0.62%)
Nov 02, 2020 9.800 9.800 9.670 9.700 96,058 -0.09(-0.92%)
Oct 30, 2020 9.700 9.790 9.670 9.790 162,200 +0.09(+0.93%)
Oct 29, 2020 9.720 9.720 9.700 9.700 6,610 -0.02(-0.21%)
Oct 28, 2020 9.720 9.750 9.720 9.720 131,198 -0.03(-0.31%)
Oct 27, 2020 9.780 9.780 9.750 9.750 4,884 -0.04(-0.41%)
Oct 26, 2020 9.780 9.790 9.750 9.790 3,235 +0.04(+0.41%)
Oct 23, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Oct 22, 2020 9.830 9.830 9.720 9.750 10,280 -0.01(-0.10%)
Oct 21, 2020 9.890 9.890 9.750 9.760 15,099 -0.03(-0.29%)
Oct 20, 2020 9.797 9.797 9.788 9.788 805 +0.04(+0.39%)
Oct 19, 2020 9.890 9.890 9.750 9.750 41,518 -0.02(-0.20%)
Oct 16, 2020 9.770 9.775 9.750 9.770 47,900 +0.02(+0.21%)
Oct 15, 2020 9.770 9.790 9.750 9.750 4,372 -0.03(-0.31%)
Oct 14, 2020 9.750 9.860 9.750 9.780 62,280 +0.44(+4.71%)
Oct 13, 2020 9.780 9.880 9.340 9.340 115,887 -0.48(-4.85%)
Oct 12, 2020 9.800 9.830 9.800 9.816 288,058 +0.02(+0.17%)
Oct 09, 2020 9.850 9.850 9.760 9.800 3,500 -0.10(-1.01%)
Oct 08, 2020 9.810 9.900 9.720 9.900 482,942 +0.10(+1.02%)
Oct 07, 2020 9.870 9.870 9.780 9.800 225,616 -0.06(-0.61%)
Oct 06, 2020 9.870 9.870 9.835 9.860 277,001 +0.01(+0.10%)
Oct 05, 2020 9.860 9.870 9.822 9.850 164,384 +0.02(+0.20%)
Oct 02, 2020 9.860 9.900 9.820 9.830 55,200 +0.00(+0.00%)
Oct 01, 2020 9.820 9.850 9.820 9.830 24,309 +0.01(+0.10%)
Sep 30, 2020 9.850 9.880 9.820 9.820 35,685 -0.02(-0.20%)
Sep 29, 2020 9.850 9.850 9.840 9.840 288 +0.02(+0.20%)
Sep 28, 2020 9.820 9.880 9.820 9.820 26,318 +0.01(+0.10%)
Sep 25, 2020 9.810 9.850 9.810 9.810 7,500 +0.00(+0.00%)
Sep 24, 2020 9.900 9.900 9.800 9.810 24,892 -0.04(-0.41%)
Sep 23, 2020 9.850 9.860 9.830 9.850 47,771 +0.01(+0.10%)
Sep 22, 2020 9.850 9.860 9.840 9.840 405,454 +0.00(+0.00%)
Sep 21, 2020 9.920 9.950 9.840 9.840 100,257 -0.02(-0.20%)
Sep 18, 2020 9.920 9.980 9.850 9.860 32,800 -0.03(-0.30%)
Sep 17, 2020 9.850 9.950 9.850 9.890 51,245 +0.00(+0.00%)
Sep 16, 2020 9.840 9.890 9.800 9.890 51,222 +0.07(+0.71%)
Sep 15, 2020 9.810 9.850 9.780 9.820 3,176 -0.03(-0.30%)
Sep 14, 2020 9.790 9.850 9.790 9.850 7,810 +0.07(+0.72%)
Sep 11, 2020 9.780 9.790 9.770 9.780 9,300 +0.00(+0.00%)
Sep 10, 2020 9.850 9.850 9.780 9.780 121,426 -0.06(-0.61%)
Sep 09, 2020 9.900 9.900 9.840 9.840 32,566 -0.04(-0.35%)
Sep 08, 2020 9.900 9.975 9.840 9.875 53,093 -0.07(-0.75%)
Sep 04, 2020 9.940 10.00 9.850 9.950 367,500 +0.05(+0.51%)
Sep 03, 2020 9.900 10.00 9.840 9.900 74,309 +0.00(+0.00%)
Sep 02, 2020 9.840 9.950 9.840 9.900 19,049 +0.00(+0.00%)
Sep 01, 2020 9.900 9.900 9.890 9.900 1,000 +0.00(+0.00%)
Aug 31, 2020 9.850 9.900 9.790 9.900 82,578 +0.00(+0.00%)
Aug 28, 2020 9.800 9.900 9.760 9.900 593,000 +0.10(+1.02%)
Aug 27, 2020 9.800 9.890 9.800 9.800 209,830 -0.02(-0.20%)
Aug 26, 2020 9.800 9.820 9.800 9.820 85,231 +0.00(+0.00%)
Aug 25, 2020 9.840 9.860 9.800 9.820 332,097 -0.01(-0.10%)
Aug 24, 2020 9.830 9.830 9.830 9.830 102 +0.03(+0.31%)
Aug 21, 2020 9.850 9.870 9.800 9.800 75,300 -0.05(-0.51%)
Aug 20, 2020 9.850 9.850 9.825 9.850 25,600 +0.00(+0.00%)
Aug 19, 2020 9.880 9.880 9.840 9.850 1,950 -0.04(-0.40%)
Aug 18, 2020 9.890 9.900 9.890 9.890 19,645 -0.01(-0.15%)
Aug 17, 2020 9.920 10.00 9.880 9.905 14,184 +0.00(+0.05%)
Aug 14, 2020 9.870 9.900 9.870 9.900 1,100 +0.01(+0.10%)
Aug 13, 2020 9.870 9.890 9.870 9.890 15,995 +0.02(+0.20%)
Aug 12, 2020 9.900 9.900 9.870 9.870 956,017 -0.05(-0.50%)
Aug 11, 2020 9.870 9.920 9.870 9.920 18,117 +0.04(+0.40%)
Aug 10, 2020 9.900 9.900 9.880 9.880 158,300 -0.02(-0.20%)
Aug 07, 2020 9.900 9.900 9.880 9.900 443,900 +0.00(+0.00%)
Aug 06, 2020 9.940 9.940 9.900 9.900 303,864 -0.02(-0.20%)
Aug 05, 2020 9.920 9.920 9.920 9.920 5,205 +0.00(+0.00%)
Aug 04, 2020 9.950 9.950 9.920 9.920 101,907 +0.00(+0.00%)
Aug 03, 2020 10.02 10.02 9.920 9.920 79,746 -0.05(-0.50%)
Jul 31, 2020 10.03 10.03 9.970 9.970 278,300 -0.05(-0.55%)
Jul 30, 2020 10.05 10.06 10.01 10.03 104,404 -0.03(-0.25%)
Jul 29, 2020 10.00 10.10 10.00 10.05 580,427 -0.03(-0.30%)
Jul 28, 2020 10.05 10.12 10.05 10.08 29,425 -0.02(-0.20%)
Jul 27, 2020 10.08 10.10 9.980 10.10 25,977 +0.12(+1.15%)
Jul 24, 2020 10.00 10.00 9.975 9.985 3,500 -0.01(-0.05%)
Jul 23, 2020 10.07 10.07 9.950 9.990 108,504 -0.13(-1.28%)
Jul 22, 2020 10.10 10.12 10.00 10.12 16,444 +0.05(+0.50%)
Jul 21, 2020 10.12 10.12 10.00 10.07 691,301 -0.03(-0.30%)
Jul 20, 2020 10.11 10.11 10.10 10.10 1,897 -0.02(-0.20%)
Jul 17, 2020 10.10 10.15 10.05 10.12 269,500 +0.02(+0.20%)
Jul 16, 2020 10.05 10.10 10.00 10.10 4,295 +0.10(+1.00%)
Jul 15, 2020 9.940 10.00 9.910 10.00 566,810 +0.08(+0.81%)
Jul 14, 2020 9.900 9.930 9.890 9.920 783,750 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.