Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.616	8.672	8.555	8.581	104,592	-0.05(-0.61%)
Apr 29, 2021	8.764	8.773	8.624	8.633	126,367	-0.09(-1.00%)
Apr 28, 2021	8.589	8.729	8.589	8.720	130,827	+0.11(+1.32%)
Apr 27, 2021	8.589	8.668	8.559	8.607	158,031	-0.02(-0.20%)
Apr 26, 2021	8.598	8.633	8.511	8.624	120,369	+0.04(+0.51%)
Apr 23, 2021	8.694	8.694	8.511	8.581	169,661	-0.03(-0.41%)
Apr 22, 2021	8.598	8.747	8.572	8.616	202,760	-0.02(-0.20%)
Apr 21, 2021	8.493	8.651	8.459	8.633	323,798	+0.17(+1.96%)
Apr 20, 2021	8.528	8.528	8.424	8.467	221,704	-0.04(-0.51%)
Apr 19, 2021	8.607	8.607	8.411	8.511	351,722	-0.10(-1.12%)
Apr 16, 2021	8.651	8.651	8.537	8.607	147,781	+0.03(+0.31%)
Apr 15, 2021	8.668	8.668	8.515	8.581	134,788	-0.07(-0.81%)
Apr 14, 2021	8.651	8.694	8.616	8.651	183,977	-0.01(-0.10%)
Apr 13, 2021	8.555	8.677	8.520	8.659	247,981	+0.08(+0.92%)
Apr 12, 2021	8.616	8.677	8.524	8.581	161,927	-0.02(-0.20%)
Apr 09, 2021	8.633	8.703	8.555	8.598	268,869	+0.00(+0.00%)
Apr 08, 2021	8.502	8.598	8.459	8.598	159,340	+0.13(+1.55%)
Apr 07, 2021	8.520	8.546	8.441	8.467	150,747	-0.10(-1.12%)
Apr 06, 2021	8.459	8.598	8.397	8.563	194,477	+0.11(+1.34%)
Apr 05, 2021	8.485	8.528	8.389	8.450	214,248	+0.03(+0.31%)
Apr 01, 2021	8.293	8.485	8.280	8.424	238,168	+0.17(+2.01%)
Mar 31, 2021	8.197	8.293	8.179	8.258	239,539	+0.10(+1.18%)
Mar 30, 2021	8.127	8.188	7.974	8.162	267,034	+0.09(+1.08%)
Mar 29, 2021	8.162	8.170	7.935	8.074	364,289	-0.10(-1.18%)
Mar 26, 2021	7.839	8.266	7.821	8.170	528,460	+0.35(+4.46%)
Mar 25, 2021	7.743	7.856	7.699	7.821	250,987	+0.03(+0.34%)
Mar 24, 2021	8.022	8.022	7.778	7.795	169,648	-0.16(-1.98%)
Mar 23, 2021	7.952	8.109	7.917	7.952	341,617	-0.06(-0.76%)
Mar 22, 2021	7.856	8.057	7.734	8.013	496,624	+0.23(+2.91%)
Mar 19, 2021	7.542	7.874	7.525	7.786	444,374	+0.23(+3.00%)
Mar 18, 2021	7.743	7.743	7.533	7.559	480,006	-0.24(-3.13%)
Mar 17, 2021	7.900	7.900	7.651	7.804	360,654	-0.10(-1.22%)
Mar 16, 2021	7.865	7.926	7.821	7.900	297,383	+0.03(+0.44%)
Mar 15, 2021	7.856	7.935	7.791	7.865	318,030	+0.02(+0.22%)
Mar 12, 2021	7.699	7.856	7.655	7.847	257,299	+0.08(+1.01%)
Mar 11, 2021	7.629	7.795	7.542	7.769	204,479	+0.20(+2.65%)
Mar 10, 2021	7.516	7.629	7.498	7.568	197,758	+0.10(+1.40%)
Mar 09, 2021	7.481	7.647	7.446	7.463	252,829	+0.10(+1.42%)
Mar 08, 2021	7.175	7.433	7.106	7.359	462,669	+0.25(+3.56%)
Mar 05, 2021	7.236	7.306	6.948	7.106	649,434	-0.08(-1.09%)
Mar 04, 2021	7.359	7.376	7.071	7.184	644,440	-0.12(-1.67%)
Mar 03, 2021	7.734	7.760	7.228	7.306	747,453	-0.48(-6.17%)
Mar 02, 2021	7.743	7.795	7.603	7.786	358,249	+0.10(+1.36%)
Mar 01, 2021	7.725	7.791	7.673	7.682	261,507	+0.10(+1.27%)
Feb 26, 2021	7.778	7.813	7.551	7.586	329,127	-0.13(-1.69%)
Feb 25, 2021	7.820	7.889	7.656	7.716	284,587	-0.10(-1.33%)
Feb 24, 2021	7.976	8.114	7.742	7.820	412,075	-0.16(-2.06%)
Feb 23, 2021	8.235	8.235	7.880	7.984	598,641	-0.22(-2.74%)
Feb 22, 2021	8.365	8.391	8.075	8.209	687,293	-0.19(-2.27%)
Feb 19, 2021	8.209	8.460	8.131	8.399	421,719	+0.26(+3.19%)
Feb 18, 2021	8.114	8.213	8.019	8.140	965,582	+0.02(+0.21%)
Feb 17, 2021	8.114	8.149	8.036	8.123	201,593	+0.01(+0.11%)
Feb 16, 2021	8.036	8.136	8.036	8.114	155,045	+0.13(+1.63%)
Feb 12, 2021	8.053	8.053	7.950	7.984	217,911	-0.07(-0.86%)
Feb 11, 2021	7.993	8.088	7.958	8.053	154,290	+0.06(+0.76%)
Feb 10, 2021	8.019	8.019	7.950	7.993	188,824	+0.02(+0.22%)
Feb 09, 2021	7.932	7.984	7.829	7.976	247,750	+0.10(+1.21%)
Feb 08, 2021	7.803	7.906	7.768	7.880	223,953	+0.11(+1.45%)
Feb 05, 2021	7.647	7.794	7.647	7.768	262,418	+0.09(+1.13%)
Feb 04, 2021	7.829	7.829	7.673	7.681	200,752	-0.10(-1.33%)
Feb 03, 2021	7.803	7.833	7.725	7.785	218,414	-0.03(-0.33%)
Feb 02, 2021	7.811	7.854	7.707	7.811	200,256	+0.03(+0.44%)
Feb 01, 2021	7.673	7.833	7.543	7.777	361,945	+0.19(+2.51%)
Jan 29, 2021	7.560	7.690	7.517	7.586	452,353	-0.04(-0.57%)
Jan 28, 2021	7.508	7.690	7.491	7.630	751,789	+0.12(+1.61%)
Jan 27, 2021	7.621	7.690	7.439	7.508	345,844	-0.22(-2.80%)
Jan 26, 2021	7.725	7.768	7.647	7.725	228,075	+0.03(+0.45%)
Jan 25, 2021	7.681	7.863	7.638	7.690	359,665	+0.01(+0.11%)
Jan 22, 2021	7.716	7.716	7.586	7.681	180,224	+0.03(+0.45%)
Jan 21, 2021	7.681	7.686	7.578	7.647	265,472	+0.01(+0.11%)
Jan 20, 2021	7.586	7.681	7.508	7.638	232,715	+0.11(+1.49%)
Jan 19, 2021	7.465	7.604	7.405	7.526	266,547	+0.10(+1.40%)
Jan 15, 2021	7.448	7.534	7.409	7.422	338,600	-0.05(-0.69%)
Jan 14, 2021	7.465	7.586	7.457	7.474	245,682	+0.03(+0.35%)
Jan 13, 2021	7.483	7.656	7.327	7.448	399,197	+0.15(+2.01%)
Jan 12, 2021	7.292	7.396	7.258	7.301	305,153	+0.01(+0.12%)
Jan 11, 2021	7.128	7.318	7.098	7.292	439,057	+0.06(+0.84%)
Jan 08, 2021	7.119	7.258	7.085	7.232	291,203	+0.13(+1.83%)
Jan 07, 2021	6.963	7.214	6.938	7.102	404,768	+0.16(+2.24%)
Jan 06, 2021	6.868	7.059	6.747	6.946	316,060	+0.18(+2.69%)
Jan 05, 2021	6.661	6.808	6.548	6.765	262,650	+0.14(+2.09%)
Jan 04, 2021	6.574	6.652	6.496	6.626	231,739	+0.06(+0.92%)
Dec 31, 2020		6.566	6.566	6.566	289,857	+0.01(+0.13%)
Dec 30, 2020	6.332	6.617	6.332	6.557	289,857	+0.19(+2.99%)
Dec 29, 2020	6.375	6.488	6.332	6.367	317,748	+0.09(+1.38%)
Dec 28, 2020	6.522	6.645	6.258	6.280	160,801	-0.10(-1.49%)
Dec 24, 2020	6.124	6.488	6.124	6.375	208,663	+0.32(+5.29%)
Dec 23, 2020	5.969	6.133	5.969	6.055	107,961	+0.09(+1.45%)
Dec 22, 2020	5.995	6.055	5.960	5.969	472,006	-0.03(-0.58%)
Dec 21, 2020	5.995	6.038	5.882	6.003	150,018	+0.00(+0.00%)
Dec 18, 2020	6.116	6.159	5.977	6.003	1,214,292	-0.16(-2.53%)
Dec 17, 2020	6.202	6.263	6.129	6.159	157,224	-0.03(-0.42%)
Dec 16, 2020	6.220	6.237	6.111	6.185	177,230	-0.02(-0.28%)
Dec 15, 2020	6.073	6.263	6.055	6.202	363,578	+0.13(+2.14%)
Dec 14, 2020	6.142	6.168	6.047	6.073	292,868	-0.02(-0.28%)
Dec 11, 2020	6.150	6.159	6.073	6.090	228,199	-0.07(-1.12%)
Dec 10, 2020	6.081	6.176	6.081	6.159	154,478	+0.04(+0.71%)
Dec 09, 2020	6.211	6.246	6.116	6.116	206,451	-0.08(-1.26%)
Dec 08, 2020	6.220	6.280	6.185	6.194	123,721	-0.03(-0.56%)
Dec 07, 2020	6.246	6.332	6.220	6.228	123,234	-0.03(-0.55%)
Dec 04, 2020	6.150	6.306	6.133	6.263	202,536	+0.16(+2.69%)
Dec 03, 2020	6.038	6.168	6.038	6.098	151,469	+0.10(+1.59%)
Dec 02, 2020	5.977	6.008	5.951	6.003	113,379	+0.02(+0.29%)
Dec 01, 2020	6.055	6.081	5.982	5.986	199,085	-0.01(-0.14%)
Nov 30, 2020	6.021	6.055	5.891	5.995	303,688	+0.07(+1.10%)
Nov 27, 2020	5.989	5.989	5.891	5.930	106,471	+0.03(+0.43%)
Nov 25, 2020	5.844	5.930	5.844	5.904	156,375	+0.07(+1.17%)
Nov 24, 2020	5.758	5.870	5.750	5.835	176,267	+0.15(+2.56%)
Nov 23, 2020	5.699	5.793	5.673	5.690	272,402	+0.03(+0.61%)
Nov 20, 2020	5.562	5.716	5.562	5.656	165,725	+0.09(+1.54%)
Nov 19, 2020	5.604	5.604	5.536	5.570	162,488	-0.03(-0.46%)
Nov 18, 2020	5.596	5.681	5.587	5.596	139,189	-0.02(-0.30%)
Nov 17, 2020	5.553	5.630	5.519	5.613	198,286	+0.05(+0.92%)
Nov 16, 2020	5.536	5.596	5.510	5.562	206,565	+0.09(+1.72%)
Nov 13, 2020	5.485	5.587	5.416	5.467	125,521	-0.02(-0.31%)
Nov 12, 2020	5.570	5.596	5.416	5.485	147,791	-0.10(-1.84%)
Nov 11, 2020	5.587	5.656	5.579	5.587	133,697	+0.02(+0.31%)
Nov 10, 2020	5.536	5.647	5.536	5.570	142,804	+0.05(+0.93%)
Nov 09, 2020	5.647	5.776	5.519	5.519	164,345	+0.07(+1.26%)
Nov 06, 2020	5.450	5.604	5.433	5.450	192,372	-0.03(-0.47%)
Nov 05, 2020	5.408	5.519	5.390	5.476	235,281	+0.11(+2.07%)
Nov 04, 2020	5.408	5.485	5.288	5.365	124,611	-0.03(-0.48%)
Nov 03, 2020	5.296	5.506	5.296	5.390	254,036	+0.13(+2.44%)
Nov 02, 2020	5.117	5.279	5.117	5.262	133,156	+0.19(+3.71%)
Oct 30, 2020	5.219	5.219	5.040	5.074	97,939	-0.14(-2.63%)
Oct 29, 2020	5.194	5.228	5.117	5.211	130,197	+0.03(+0.50%)
Oct 28, 2020	5.373	5.382	5.185	5.185	285,385	-0.27(-5.02%)
Oct 27, 2020	5.544	5.544	5.450	5.459	237,640	-0.05(-0.93%)
Oct 26, 2020	5.579	5.587	5.442	5.510	130,904	-0.07(-1.23%)
Oct 23, 2020	5.604	5.630	5.519	5.579	54,462	+0.03(+0.46%)
Oct 22, 2020	5.527	5.562	5.493	5.553	100,904	+0.03(+0.62%)
Oct 21, 2020	5.544	5.570	5.502	5.519	82,782	-0.02(-0.31%)
Oct 20, 2020	5.613	5.613	5.510	5.536	108,106	-0.03(-0.61%)
Oct 19, 2020	5.681	5.681	5.544	5.570	111,222	-0.06(-1.06%)
Oct 16, 2020	5.647	5.660	5.570	5.630	104,951	+0.03(+0.46%)
Oct 15, 2020	5.450	5.647	5.442	5.604	147,313	+0.07(+1.24%)
Oct 14, 2020	5.485	5.570	5.467	5.536	187,298	+0.09(+1.73%)
Oct 13, 2020	5.442	5.519	5.390	5.442	119,177	+0.00(+0.00%)
Oct 12, 2020	5.433	5.476	5.408	5.442	28,193	-0.03(-0.47%)
Oct 09, 2020	5.476	5.476	5.382	5.467	125,054	+0.03(+0.63%)
Oct 08, 2020	5.331	5.433	5.331	5.433	57,332	+0.09(+1.60%)
Oct 07, 2020	5.390	5.416	5.331	5.348	84,711	-0.01(-0.16%)
Oct 06, 2020	5.382	5.433	5.313	5.356	128,293	-0.02(-0.32%)
Oct 05, 2020	5.296	5.399	5.279	5.373	236,111	+0.10(+1.95%)
Oct 02, 2020	5.305	5.331	5.236	5.271	152,869	-0.11(-2.07%)
Oct 01, 2020	5.305	5.399	5.262	5.382	121,519	+0.12(+2.28%)
Sep 30, 2020	5.254	5.318	5.232	5.262	144,686	+0.00(+0.00%)
Sep 29, 2020	5.168	5.271	5.151	5.262	116,510	+0.11(+2.16%)
Sep 28, 2020	5.031	5.202	5.031	5.151	127,566	+0.16(+3.26%)
Sep 25, 2020	4.954	5.031	4.903	4.988	124,937	+0.03(+0.69%)
Sep 24, 2020	4.963	5.023	4.894	4.954	122,955	+0.00(+0.00%)
Sep 23, 2020	5.177	5.194	4.937	4.954	173,733	-0.21(-4.14%)
Sep 22, 2020	5.005	5.211	5.005	5.168	185,265	+0.15(+3.07%)
Sep 21, 2020	5.151	5.151	5.014	5.014	174,736	-0.22(-4.25%)
Sep 18, 2020	5.254	5.254	5.185	5.236	106,003	-0.03(-0.49%)
Sep 17, 2020	5.142	5.262	5.108	5.262	103,436	+0.04(+0.82%)
Sep 16, 2020	5.296	5.322	5.211	5.219	95,418	-0.04(-0.81%)
Sep 15, 2020	5.254	5.373	5.245	5.262	112,327	+0.06(+1.15%)
Sep 14, 2020	5.296	5.296	5.134	5.202	113,993	-0.07(-1.30%)
Sep 11, 2020	5.296	5.331	5.236	5.271	163,154	+0.01(+0.16%)
Sep 10, 2020	5.356	5.356	5.241	5.262	141,060	-0.09(-1.60%)
Sep 09, 2020	5.279	5.408	5.271	5.348	108,015	+0.13(+2.46%)
Sep 08, 2020	5.279	5.288	5.168	5.219	140,779	-0.12(-2.24%)
Sep 04, 2020	5.476	5.485	5.288	5.339	209,436	-0.12(-2.19%)
Sep 03, 2020	5.519	5.544	5.399	5.459	161,593	-0.04(-0.78%)
Sep 02, 2020	5.459	5.527	5.450	5.502	123,878	+0.03(+0.47%)
Sep 01, 2020	5.527	5.527	5.339	5.476	276,196	-0.03(-0.62%)
Aug 31, 2020	5.544	5.579	5.485	5.510	125,894	-0.00(-0.08%)
Aug 28, 2020	5.514	5.531	5.489	5.514	143,063	+0.03(+0.46%)
Aug 27, 2020	5.506	5.599	5.464	5.489	157,575	-0.01(-0.15%)
Aug 26, 2020	5.421	5.506	5.388	5.498	131,091	+0.03(+0.62%)
Aug 25, 2020	5.498	5.498	5.345	5.464	174,697	+0.03(+0.47%)
Aug 24, 2020	5.506	5.514	5.413	5.438	296,446	-0.02(-0.31%)
Aug 21, 2020	5.421	5.540	5.362	5.455	343,351	+0.04(+0.78%)
Aug 20, 2020	5.421	5.489	5.405	5.413	205,605	-0.02(-0.31%)
Aug 19, 2020	5.540	5.540	5.421	5.430	130,319	-0.09(-1.68%)
Aug 18, 2020	5.472	5.531	5.434	5.523	228,229	+0.06(+1.08%)
Aug 17, 2020	5.447	5.476	5.396	5.464	148,358	+0.07(+1.25%)
Aug 14, 2020	5.489	5.489	5.358	5.396	161,744	-0.10(-1.85%)
Aug 13, 2020	5.523	5.591	5.460	5.498	110,158	-0.06(-1.07%)
Aug 12, 2020	5.599	5.675	5.540	5.557	194,961	-0.04(-0.76%)
Aug 11, 2020	5.523	5.608	5.388	5.599	449,205	+0.08(+1.53%)
Aug 10, 2020	5.354	5.578	5.278	5.514	244,507	+0.21(+3.99%)
Aug 07, 2020	5.371	5.371	5.261	5.303	177,705	-0.09(-1.72%)
Aug 06, 2020	5.430	5.455	5.328	5.396	161,356	-0.05(-0.93%)
Aug 05, 2020	5.472	5.489	5.371	5.447	267,965	+0.01(+0.16%)
Aug 04, 2020	5.379	5.514	5.311	5.438	309,021	+0.05(+0.94%)
Aug 03, 2020	5.464	5.506	5.371	5.388	129,223	-0.13(-2.30%)
Jul 31, 2020	5.421	5.557	5.421	5.514	157,369	+0.01(+0.15%)
Jul 30, 2020	5.345	5.574	5.345	5.506	290,285	+0.11(+2.04%)
Jul 29, 2020	5.405	5.421	5.345	5.396	212,146	+0.05(+0.95%)
Jul 28, 2020	5.354	5.383	5.328	5.345	129,435	+0.02(+0.32%)
Jul 27, 2020	5.345	5.354	5.290	5.328	160,506	+0.02(+0.32%)
Jul 24, 2020	5.481	5.481	5.286	5.311	157,960	-0.16(-2.94%)
Jul 23, 2020	5.421	5.514	5.396	5.472	223,326	+0.05(+0.94%)
Jul 22, 2020	5.320	5.430	5.320	5.421	170,052	+0.07(+1.26%)
Jul 21, 2020	5.286	5.430	5.286	5.354	208,169	-0.03(-0.47%)
Jul 20, 2020	5.438	5.438	5.295	5.379	191,385	-0.04(-0.78%)
Jul 17, 2020	5.388	5.438	5.362	5.421	645,084	+0.03(+0.63%)
Jul 16, 2020	5.269	5.421	5.269	5.388	343,180	+0.08(+1.43%)
Jul 15, 2020	5.269	5.328	5.210	5.311	247,395	+0.08(+1.62%)
Jul 14, 2020	5.109	5.252	5.083	5.227	196,318	+0.09(+1.81%)
Jul 13, 2020	5.007	5.151	5.007	5.134	159,626	+0.13(+2.53%)
Jul 10, 2020	4.973	5.049	4.948	5.007	145,900	+0.05(+1.02%)
Jul 09, 2020	5.075	5.100	4.948	4.956	230,974	-0.11(-2.17%)
Jul 08, 2020	5.151	5.218	5.058	5.066	342,931	-0.06(-1.16%)
Jul 07, 2020	5.337	5.337	5.125	5.125	249,207	-0.08(-1.46%)
Jul 06, 2020	5.261	5.261	5.100	5.202	274,654	+0.02(+0.33%)
Jul 02, 2020	4.990	5.193	4.990	5.185	202,180	+0.26(+5.33%)
Jul 01, 2020	5.007	5.049	4.922	4.922	84,837	-0.09(-1.86%)
Jun 30, 2020	4.906	5.041	4.906	5.015	233,224	+0.10(+2.07%)
Jun 29, 2020	4.872	4.990	4.812	4.914	269,287	+0.09(+1.93%)
Jun 26, 2020	4.779	4.931	4.779	4.821	266,381	-0.01(-0.18%)
Jun 25, 2020	4.855	4.939	4.812	4.829	337,636	-0.05(-1.04%)
Jun 24, 2020	4.999	5.007	4.872	4.880	249,453	-0.18(-3.51%)
Jun 23, 2020	5.151	5.185	5.041	5.058	132,035	-0.03(-0.66%)
Jun 22, 2020	5.117	5.202	5.041	5.092	249,252	-0.03(-0.66%)
Jun 19, 2020	5.159	5.193	5.066	5.125	856,014	+0.03(+0.66%)
Jun 18, 2020	5.032	5.100	4.999	5.092	254,394	+0.02(+0.33%)
Jun 17, 2020	5.151	5.151	5.015	5.075	160,398	-0.06(-1.15%)
Jun 16, 2020	5.269	5.295	5.100	5.134	255,452	+0.04(+0.83%)
Jun 15, 2020	4.889	5.151	4.838	5.092	303,276	+0.10(+2.03%)
Jun 12, 2020	5.024	5.134	4.931	4.990	247,345	+0.14(+2.97%)
Jun 11, 2020	5.151	5.218	4.846	4.846	336,669	-0.52(-9.76%)
Jun 10, 2020	5.489	5.489	5.345	5.371	240,557	-0.10(-1.85%)
Jun 09, 2020	5.514	5.523	5.379	5.472	219,283	-0.12(-2.12%)
Jun 08, 2020	5.574	5.688	5.557	5.591	304,819	+0.08(+1.38%)
Jun 05, 2020	5.430	5.608	5.405	5.514	384,378	+0.25(+4.82%)
Jun 04, 2020	5.092	5.337	5.092	5.261	295,971	+0.14(+2.81%)
Jun 03, 2020	5.125	5.142	5.058	5.117	754,515	+0.03(+0.50%)
Jun 02, 2020	5.092	5.147	5.049	5.092	277,887	+0.06(+1.18%)
Jun 01, 2020	4.965	5.049	4.931	5.032	280,942	+0.09(+1.88%)
May 29, 2020	4.838	4.982	4.812	4.939	426,470	+0.08(+1.63%)
May 28, 2020	4.835	4.894	4.810	4.860	230,430	+0.04(+0.87%)
May 27, 2020	4.910	4.910	4.743	4.818	270,728	-0.06(-1.20%)
May 26, 2020	4.843	4.960	4.810	4.877	394,318	+0.21(+4.47%)
May 22, 2020	4.635	4.685	4.589	4.668	212,556	-0.02(-0.36%)
May 21, 2020	4.643	4.777	4.643	4.685	275,151	+0.02(+0.36%)
May 20, 2020	4.509	4.693	4.509	4.668	410,201	+0.18(+4.10%)
May 19, 2020	4.735	4.735	4.468	4.484	486,508	-0.23(-4.96%)
May 18, 2020	4.476	4.760	4.476	4.718	182,824	+0.28(+6.40%)
May 15, 2020	4.601	4.601	4.422	4.434	316,499	-0.18(-3.80%)
May 14, 2020	4.509	4.660	4.359	4.610	506,440	+0.00(+0.00%)
May 13, 2020	4.768	4.802	4.585	4.610	327,252	-0.24(-4.99%)
May 12, 2020	5.086	5.136	4.843	4.852	286,117	-0.02(-0.34%)
May 11, 2020	4.852	4.868	4.768	4.868	1,831,060	+0.01(+0.17%)
May 08, 2020	4.919	4.919	4.810	4.860	180,942	+0.02(+0.35%)
May 07, 2020	4.818	4.902	4.768	4.843	1,157,214	+0.08(+1.75%)
May 06, 2020	4.802	4.902	4.735	4.760	274,929	+0.01(+0.18%)
May 05, 2020	4.743	4.868	4.718	4.752	378,421	+0.06(+1.25%)
May 04, 2020	4.610	4.752	4.610	4.693	310,953	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TransAlta Corporation (NY: TAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

TransAlta Corporation (NY: TAC )

Historical Prices

Sections

Services