Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.047 6.182 6.037 6.112 293,005 +0.06(+0.91%)
Apr 29, 2014 6.027 6.137 5.992 6.057 919,257 +0.12(+2.02%)
Apr 28, 2014 5.952 5.967 5.917 5.937 216,845 -0.03(-0.42%)
Apr 25, 2014 5.912 5.982 5.907 5.962 529,718 +0.04(+0.68%)
Apr 24, 2014 5.827 5.932 5.807 5.922 266,177 +0.11(+1.89%)
Apr 23, 2014 5.832 5.882 5.802 5.812 209,002 -0.05(-0.77%)
Apr 22, 2014 5.922 5.922 5.832 5.857 214,260 -0.07(-1.10%)
Apr 21, 2014 5.947 5.952 5.877 5.922 169,340 -0.05(-0.75%)
Apr 17, 2014 5.972 5.967 5.967 5.967 232,507 -0.02(-0.33%)
Apr 16, 2014 5.957 6.002 5.947 5.987 364,188 +0.03(+0.42%)
Apr 15, 2014 5.932 5.962 5.907 5.962 203,077 +0.01(+0.17%)
Apr 14, 2014 5.982 6.002 5.937 5.952 273,009 -0.03(-0.50%)
Apr 11, 2014 6.047 6.062 5.957 5.982 247,049 -0.05(-0.83%)
Apr 10, 2014 5.907 6.052 5.907 6.032 324,226 +0.08(+1.34%)
Apr 09, 2014 5.842 6.010 5.837 5.952 523,511 +0.11(+1.88%)
Apr 08, 2014 5.817 5.877 5.802 5.842 234,952 +0.04(+0.69%)
Apr 07, 2014 5.737 5.812 5.737 5.802 241,501 +0.06(+1.05%)
Apr 04, 2014 5.762 5.787 5.737 5.742 200,949 +0.00(+0.09%)
Apr 03, 2014 5.782 5.827 5.737 5.737 166,851 -0.05(-0.78%)
Apr 02, 2014 5.812 5.812 5.762 5.782 194,748 -0.02(-0.26%)
Apr 01, 2014 5.817 5.852 5.784 5.797 215,272 -0.03(-0.43%)
Mar 31, 2014 5.782 5.842 5.767 5.822 289,992 +0.05(+0.87%)
Mar 28, 2014 5.802 5.812 5.742 5.772 252,169 -0.04(-0.69%)
Mar 27, 2014 5.767 5.812 5.757 5.812 202,627 +0.06(+0.96%)
Mar 26, 2014 5.712 5.762 5.687 5.757 172,525 +0.05(+0.88%)
Mar 25, 2014 5.667 5.715 5.667 5.707 294,054 +0.03(+0.44%)
Mar 24, 2014 5.627 5.687 5.607 5.682 162,001 +0.05(+0.89%)
Mar 21, 2014 5.692 5.702 5.607 5.632 402,117 -0.02(-0.35%)
Mar 20, 2014 5.667 5.667 5.622 5.652 180,394 -0.04(-0.70%)
Mar 19, 2014 5.787 5.792 5.642 5.692 268,339 -0.13(-2.23%)
Mar 18, 2014 5.762 5.857 5.762 5.822 215,600 +0.05(+0.87%)
Mar 17, 2014 5.727 5.787 5.707 5.772 189,696 +0.06(+1.05%)
Mar 14, 2014 5.707 5.772 5.687 5.712 122,934 -0.02(-0.26%)
Mar 13, 2014 5.742 5.762 5.707 5.727 130,364 -0.02(-0.26%)
Mar 12, 2014 5.707 5.742 5.697 5.742 173,166 +0.01(+0.17%)
Mar 11, 2014 5.702 5.752 5.672 5.732 162,139 +0.03(+0.44%)
Mar 10, 2014 5.777 5.777 5.682 5.707 236,707 -0.07(-1.21%)
Mar 07, 2014 5.862 5.902 5.752 5.777 200,082 -0.13(-2.20%)
Mar 06, 2014 5.902 5.957 5.872 5.907 306,703 +0.03(+0.43%)
Mar 05, 2014 5.852 5.927 5.817 5.882 503,373 +0.05(+0.86%)
Mar 04, 2014 5.752 5.842 5.732 5.832 576,656 +0.11(+1.83%)
Mar 03, 2014 5.742 5.777 5.632 5.727 410,376 -0.04(-0.61%)
Feb 28, 2014 5.647 5.792 5.602 5.762 454,916 +0.22(+3.99%)
Feb 27, 2014 5.604 5.662 5.527 5.541 572,920 -0.08(-1.47%)
Feb 26, 2014 5.701 5.721 5.594 5.624 832,065 -0.09(-1.53%)
Feb 25, 2014 5.711 5.769 5.692 5.711 377,765 -0.01(-0.25%)
Feb 24, 2014 5.847 5.915 5.706 5.725 459,532 -0.19(-3.20%)
Feb 21, 2014 5.856 5.915 5.789 5.915 612,142 -0.10(-1.61%)
Feb 20, 2014 5.818 6.031 5.687 6.012 1,159,494 -0.49(-7.54%)
Feb 19, 2014 6.613 6.613 6.478 6.502 274,499 -0.12(-1.76%)
Feb 18, 2014 6.609 6.633 6.594 6.618 136,079 +0.03(+0.44%)
Feb 14, 2014 6.575 6.589 6.589 6.589 244,636 -0.00(-0.07%)
Feb 13, 2014 6.541 6.623 6.507 6.594 209,154 +0.02(+0.37%)
Feb 12, 2014 6.492 6.604 6.492 6.570 172,314 +0.07(+1.12%)
Feb 11, 2014 6.453 6.512 6.444 6.497 177,362 +0.04(+0.68%)
Feb 10, 2014 6.497 6.497 6.434 6.453 158,675 -0.04(-0.60%)
Feb 07, 2014 6.429 6.507 6.423 6.492 140,967 +0.10(+1.59%)
Feb 06, 2014 6.264 6.410 6.259 6.390 119,389 +0.10(+1.62%)
Feb 05, 2014 6.220 6.322 6.167 6.288 217,029 +0.05(+0.78%)
Feb 04, 2014 6.274 6.288 6.162 6.240 134,877 -0.02(-0.31%)
Feb 03, 2014 6.410 6.410 6.240 6.259 270,358 -0.11(-1.75%)
Jan 31, 2014 6.235 6.385 6.220 6.371 168,586 +0.09(+1.39%)
Jan 30, 2014 6.211 6.293 6.211 6.283 183,345 +0.07(+1.09%)
Jan 29, 2014 6.216 6.254 6.191 6.216 361,189 -0.01(-0.16%)
Jan 28, 2014 6.216 6.240 6.194 6.225 213,084 +0.01(+0.16%)
Jan 27, 2014 6.288 6.293 6.211 6.216 175,616 -0.05(-0.85%)
Jan 24, 2014 6.274 6.322 6.264 6.269 152,791 +0.00(+0.00%)
Jan 23, 2014 6.269 6.288 6.216 6.269 156,715 -0.02(-0.39%)
Jan 22, 2014 6.351 6.371 6.293 6.293 163,665 -0.06(-0.92%)
Jan 21, 2014 6.327 6.385 6.288 6.351 211,780 +0.07(+1.16%)
Jan 17, 2014 6.371 6.279 6.279 6.279 236,186 -0.05(-0.84%)
Jan 16, 2014 6.167 6.356 6.167 6.332 264,915 +0.20(+3.24%)
Jan 15, 2014 6.152 6.191 6.128 6.133 226,303 -0.02(-0.32%)
Jan 14, 2014 6.245 6.245 6.138 6.152 255,041 -0.08(-1.32%)
Jan 13, 2014 6.220 6.269 6.201 6.235 233,956 +0.02(+0.39%)
Jan 10, 2014 6.162 6.225 6.152 6.211 146,870 +0.03(+0.47%)
Jan 09, 2014 6.206 6.235 6.166 6.182 181,220 -0.05(-0.86%)
Jan 08, 2014 6.148 6.250 6.138 6.235 129,935 +0.09(+1.42%)
Jan 07, 2014 6.250 6.259 6.119 6.148 142,397 -0.10(-1.55%)
Jan 06, 2014 6.196 6.254 6.152 6.245 243,450 +0.09(+1.42%)
Jan 03, 2014 6.177 6.182 6.138 6.157 154,283 +0.02(+0.32%)
Jan 02, 2014 6.167 6.186 6.138 6.138 125,207 -0.01(-0.24%)
Dec 31, 2013 6.119 6.152 6.152 6.152 137,259 +0.05(+0.88%)
Dec 30, 2013 6.089 6.123 6.080 6.099 301,425 +0.00(+0.08%)
Dec 27, 2013 6.031 6.128 6.031 6.094 441,707 -0.06(-0.95%)
Dec 26, 2013 6.167 6.230 6.104 6.152 123,717 +0.00(+0.08%)
Dec 24, 2013 6.128 6.167 6.094 6.148 153,574 +0.01(+0.24%)
Dec 23, 2013 6.206 6.235 6.109 6.133 210,525 -0.05(-0.78%)
Dec 20, 2013 6.065 6.182 6.065 6.182 220,724 +0.11(+1.84%)
Dec 19, 2013 6.089 6.133 6.051 6.070 125,935 -0.06(-0.95%)
Dec 18, 2013 6.099 6.162 6.060 6.128 207,437 +0.04(+0.72%)
Dec 17, 2013 6.162 6.177 6.080 6.085 204,080 -0.09(-1.49%)
Dec 16, 2013 6.235 6.235 6.125 6.177 168,576 -0.02(-0.39%)
Dec 13, 2013 6.172 6.220 6.128 6.201 116,322 +0.04(+0.71%)
Dec 12, 2013 6.216 6.298 6.114 6.157 489,393 -0.09(-1.40%)
Dec 11, 2013 6.225 6.250 6.177 6.245 159,460 +0.02(+0.31%)
Dec 10, 2013 6.254 6.269 6.220 6.225 190,080 -0.03(-0.47%)
Dec 09, 2013 6.259 6.264 6.214 6.254 250,278 -0.01(-0.16%)
Dec 06, 2013 6.288 6.288 6.216 6.264 223,053 -0.01(-0.23%)
Dec 05, 2013 6.293 6.317 6.235 6.279 168,122 -0.03(-0.54%)
Dec 04, 2013 6.342 6.366 6.235 6.313 231,940 -0.06(-0.91%)
Dec 03, 2013 6.385 6.410 6.269 6.371 372,916 -0.01(-0.23%)
Dec 02, 2013 6.492 6.492 6.356 6.385 228,667 -0.09(-1.35%)
Nov 29, 2013 6.429 6.497 6.424 6.473 113,954 +0.05(+0.83%)
Nov 27, 2013 6.565 6.575 6.366 6.419 356,432 -0.19(-2.93%)
Nov 26, 2013 6.744 6.744 6.555 6.613 425,998 +0.13(+1.98%)
Nov 25, 2013 6.443 6.494 6.434 6.485 281,047 +0.04(+0.65%)
Nov 22, 2013 6.471 6.476 6.359 6.443 213,255 -0.03(-0.50%)
Nov 21, 2013 6.541 6.555 6.457 6.476 288,941 -0.03(-0.50%)
Nov 20, 2013 6.536 6.573 6.492 6.508 307,318 -0.01(-0.14%)
Nov 19, 2013 6.480 6.541 6.480 6.517 212,750 +0.03(+0.50%)
Nov 18, 2013 6.457 6.536 6.448 6.485 405,043 +0.02(+0.36%)
Nov 15, 2013 6.485 6.499 6.424 6.462 334,850 -0.01(-0.14%)
Nov 14, 2013 6.387 6.480 6.382 6.471 355,504 +0.06(+0.87%)
Nov 13, 2013 6.233 6.443 6.233 6.415 521,076 +0.18(+2.84%)
Nov 12, 2013 6.229 6.289 6.173 6.238 386,632 +0.00(+0.07%)
Nov 11, 2013 6.233 6.275 6.168 6.233 258,255 +0.00(+0.07%)
Nov 08, 2013 6.275 6.299 6.177 6.229 391,841 -0.06(-0.96%)
Nov 07, 2013 6.401 6.410 6.266 6.289 396,118 -0.12(-1.82%)
Nov 06, 2013 6.327 6.420 6.313 6.406 345,831 +0.10(+1.55%)
Nov 05, 2013 6.327 6.424 6.247 6.308 539,741 -0.01(-0.22%)
Nov 04, 2013 6.322 6.331 6.275 6.322 221,399 +0.02(+0.37%)
Nov 01, 2013 6.257 6.327 6.248 6.299 131,742 +0.03(+0.45%)
Oct 31, 2013 6.275 6.322 6.103 6.271 193,751 -0.03(-0.52%)
Oct 30, 2013 6.382 6.396 6.253 6.303 269,765 -0.08(-1.24%)
Oct 29, 2013 6.466 6.489 6.350 6.382 86,247 -0.07(-1.08%)
Oct 28, 2013 6.387 6.479 6.378 6.452 169,589 +0.07(+1.09%)
Oct 25, 2013 6.308 6.382 6.303 6.382 120,383 +0.06(+0.96%)
Oct 24, 2013 6.331 6.350 6.294 6.322 127,920 -0.00(-0.07%)
Oct 23, 2013 6.303 6.354 6.299 6.327 143,245 +0.00(+0.07%)
Oct 22, 2013 6.336 6.350 6.303 6.322 167,915 +0.01(+0.22%)
Oct 21, 2013 6.313 6.322 6.243 6.308 186,640 +0.00(+0.00%)
Oct 18, 2013 6.252 6.322 6.247 6.308 132,444 +0.06(+0.97%)
Oct 17, 2013 6.206 6.247 6.154 6.247 166,309 +0.06(+0.98%)
Oct 16, 2013 6.112 6.206 6.112 6.187 187,246 +0.08(+1.37%)
Oct 15, 2013 6.159 6.164 6.075 6.103 125,935 -0.10(-1.58%)
Oct 14, 2013 6.131 6.206 6.108 6.201 75,509 +0.04(+0.60%)
Oct 11, 2013 5.982 6.164 5.973 6.164 205,741 +0.15(+2.56%)
Oct 10, 2013 5.996 6.010 5.959 6.010 263,153 +0.02(+0.39%)
Oct 09, 2013 5.973 6.005 5.936 5.987 447,620 +0.03(+0.55%)
Oct 08, 2013 6.061 6.086 5.954 5.954 202,111 -0.10(-1.69%)
Oct 07, 2013 6.047 6.103 6.047 6.057 188,574 -0.02(-0.38%)
Oct 04, 2013 6.052 6.122 6.052 6.080 78,289 +0.02(+0.38%)
Oct 03, 2013 6.178 6.178 6.029 6.057 163,905 -0.12(-1.89%)
Oct 02, 2013 6.043 6.196 6.024 6.173 252,024 +0.09(+1.45%)
Oct 01, 2013 6.033 6.084 6.001 6.084 144,121 +0.05(+0.85%)
Sep 30, 2013 6.033 6.057 6.010 6.033 277,698 +0.00(+0.08%)
Sep 27, 2013 6.038 6.038 6.010 6.029 153,330 -0.01(-0.23%)
Sep 26, 2013 6.047 6.108 6.028 6.043 117,732 -0.00(-0.08%)
Sep 25, 2013 6.080 6.071 6.019 6.047 148,147 -0.02(-0.38%)
Sep 24, 2013 6.131 6.136 6.052 6.071 123,948 -0.08(-1.29%)
Sep 23, 2013 6.159 6.192 6.117 6.150 288,593 -0.04(-0.60%)
Sep 20, 2013 6.233 6.238 6.117 6.187 206,330 -0.05(-0.75%)
Sep 19, 2013 6.224 6.252 6.139 6.233 233,297 +0.04(+0.60%)
Sep 18, 2013 6.071 6.224 6.005 6.196 210,697 +0.13(+2.07%)
Sep 17, 2013 6.047 6.071 6.010 6.071 176,781 +0.02(+0.38%)
Sep 16, 2013 6.057 6.057 5.991 6.047 109,157 +0.07(+1.17%)
Sep 13, 2013 6.029 6.029 5.966 5.977 165,533 -0.05(-0.85%)
Sep 12, 2013 6.117 6.122 6.024 6.029 354,131 -0.11(-1.75%)
Sep 11, 2013 6.168 6.196 6.065 6.136 128,956 -0.06(-0.90%)
Sep 10, 2013 6.150 6.210 6.150 6.192 171,567 +0.04(+0.68%)
Sep 09, 2013 6.145 6.196 6.140 6.150 152,166 +0.04(+0.69%)
Sep 06, 2013 6.098 6.150 6.094 6.108 210,841 +0.07(+1.23%)
Sep 05, 2013 5.954 6.043 5.940 6.033 172,003 +0.10(+1.65%)
Sep 04, 2013 5.908 5.940 5.852 5.936 194,840 +0.07(+1.11%)
Sep 03, 2013 6.010 6.038 5.870 5.870 222,380 -0.10(-1.71%)
Aug 30, 2013 5.926 6.015 5.912 5.973 220,398 +0.06(+0.94%)
Aug 29, 2013 5.954 5.954 5.902 5.917 130,601 -0.04(-0.63%)
Aug 28, 2013 5.968 6.001 5.922 5.954 332,480 +0.10(+1.63%)
Aug 27, 2013 5.863 5.894 5.819 5.859 301,506 -0.03(-0.45%)
Aug 26, 2013 5.877 5.921 5.859 5.886 279,153 +0.01(+0.15%)
Aug 23, 2013 5.801 5.894 5.770 5.877 331,293 +0.09(+1.62%)
Aug 22, 2013 5.837 5.837 5.761 5.783 295,098 -0.05(-0.84%)
Aug 21, 2013 5.908 5.912 5.819 5.832 198,421 -0.10(-1.73%)
Aug 20, 2013 5.957 6.037 5.890 5.935 150,340 -0.02(-0.37%)
Aug 19, 2013 6.104 6.104 5.948 5.957 202,787 -0.12(-2.05%)
Aug 16, 2013 6.162 6.162 6.059 6.082 116,410 -0.07(-1.16%)
Aug 15, 2013 6.019 6.188 6.019 6.153 178,405 +0.11(+1.84%)
Aug 14, 2013 6.041 6.068 5.966 6.041 163,217 +0.02(+0.37%)
Aug 13, 2013 6.006 6.046 5.926 6.019 336,107 +0.07(+1.12%)
Aug 12, 2013 6.064 6.064 5.899 5.952 277,966 -0.10(-1.69%)
Aug 09, 2013 6.037 6.088 6.015 6.055 125,128 +0.00(+0.00%)
Aug 08, 2013 6.064 6.070 6.015 6.055 119,543 +0.01(+0.15%)
Aug 07, 2013 6.015 6.064 5.975 6.046 313,837 -0.01(-0.22%)
Aug 06, 2013 6.095 6.095 5.975 6.059 442,388 +0.00(+0.00%)
Aug 05, 2013 6.064 6.139 6.041 6.059 86,159 -0.04(-0.58%)
Aug 02, 2013 6.144 6.148 6.068 6.095 282,336 -0.04(-0.65%)
Aug 01, 2013 6.175 6.188 6.108 6.135 287,968 -0.01(-0.15%)
Jul 31, 2013 6.095 6.162 6.086 6.144 273,329 +0.04(+0.58%)
Jul 30, 2013 6.469 6.469 6.077 6.108 380,117 -0.35(-5.45%)
Jul 29, 2013 6.398 6.483 6.393 6.460 141,270 +0.01(+0.21%)
Jul 26, 2013 6.460 6.518 6.442 6.447 113,043 -0.01(-0.21%)
Jul 25, 2013 6.469 6.532 6.420 6.460 149,114 +0.00(+0.07%)
Jul 24, 2013 6.554 6.572 6.398 6.456 246,278 -0.06(-0.96%)
Jul 23, 2013 6.491 6.540 6.483 6.518 215,735 +0.05(+0.76%)
Jul 22, 2013 6.407 6.487 6.367 6.469 232,230 +0.10(+1.61%)
Jul 19, 2013 6.349 6.380 6.336 6.367 125,945 -0.02(-0.35%)
Jul 18, 2013 6.376 6.425 6.349 6.389 171,187 +0.02(+0.28%)
Jul 17, 2013 6.336 6.371 6.255 6.371 170,552 +0.04(+0.70%)
Jul 16, 2013 6.291 6.331 6.244 6.327 159,861 +0.01(+0.21%)
Jul 15, 2013 6.246 6.322 6.237 6.313 228,134 +0.05(+0.78%)
Jul 12, 2013 6.287 6.313 6.211 6.264 237,278 -0.02(-0.28%)
Jul 11, 2013 6.180 6.282 6.157 6.282 404,840 +0.18(+2.99%)
Jul 10, 2013 6.139 6.139 6.001 6.099 452,955 -0.02(-0.36%)
Jul 09, 2013 6.162 6.135 6.064 6.122 226,204 +0.00(+0.07%)
Jul 08, 2013 6.006 6.131 5.997 6.117 249,816 +0.14(+2.39%)
Jul 05, 2013 6.010 6.108 5.890 5.975 271,675 -0.07(-1.18%)
Jul 03, 2013 6.073 6.077 5.984 6.046 99,664 -0.03(-0.44%)
Jul 02, 2013 6.157 6.188 6.006 6.073 244,335 -0.04(-0.73%)
Jul 01, 2013 6.162 6.233 6.113 6.117 130,303 +0.00(+0.07%)
Jun 28, 2013 6.064 6.171 5.979 6.113 416,188 +0.00(+0.00%)
Jun 27, 2013 5.636 6.113 5.636 6.113 663,287 +0.57(+10.38%)
Jun 26, 2013 5.614 5.632 5.493 5.538 237,507 -0.03(-0.56%)
Jun 25, 2013 5.551 5.574 5.471 5.569 283,176 +0.05(+0.89%)
Jun 24, 2013 5.578 5.591 5.413 5.520 346,704 -0.11(-1.98%)
Jun 21, 2013 5.538 5.640 5.480 5.632 395,061 +0.06(+1.12%)
Jun 20, 2013 5.712 5.725 5.511 5.569 534,662 -0.25(-4.29%)
Jun 19, 2013 5.966 5.997 5.792 5.819 154,802 -0.13(-2.25%)
Jun 18, 2013 5.992 5.992 5.880 5.952 189,264 -0.02(-0.37%)
Jun 17, 2013 6.028 6.084 5.935 5.975 181,478 -0.01(-0.15%)
Jun 14, 2013 6.024 6.037 5.948 5.984 124,533 -0.06(-0.96%)
Jun 13, 2013 5.948 6.050 5.912 6.041 148,250 +0.12(+2.11%)
Jun 12, 2013 6.059 6.059 5.917 5.917 175,869 -0.14(-2.35%)
Jun 11, 2013 6.064 6.073 6.033 6.059 147,649 -0.07(-1.09%)
Jun 10, 2013 6.171 6.171 6.082 6.126 82,132 -0.02(-0.36%)
Jun 07, 2013 6.171 6.193 6.113 6.148 185,614 +0.00(+0.00%)
Jun 06, 2013 6.139 6.180 6.099 6.148 174,592 +0.02(+0.36%)
Jun 05, 2013 6.300 6.300 6.073 6.126 221,849 -0.17(-2.76%)
Jun 04, 2013 6.304 6.367 6.269 6.300 194,579 -0.07(-1.05%)
Jun 03, 2013 6.353 6.425 6.300 6.367 260,609 +0.00(+0.00%)
May 31, 2013 6.429 6.451 6.340 6.367 344,223 -0.11(-1.65%)
May 30, 2013 6.460 6.518 6.438 6.474 203,907 +0.00(+0.00%)
May 29, 2013 6.465 6.540 6.416 6.474 254,679 +0.08(+1.33%)
May 28, 2013 6.449 6.487 6.376 6.389 304,717 +0.03(+0.47%)
May 24, 2013 6.354 6.406 6.320 6.359 131,186 -0.03(-0.47%)
May 23, 2013 6.359 6.419 6.337 6.389 181,015 -0.00(-0.07%)
May 22, 2013 6.440 6.504 6.393 6.393 156,533 -0.05(-0.73%)
May 21, 2013 6.504 6.504 6.397 6.440 239,032 -0.14(-2.15%)
May 20, 2013 6.449 6.586 6.432 6.581 135,037 +0.15(+2.26%)
May 17, 2013 6.350 6.449 6.320 6.436 170,567 +0.00(+0.07%)
May 16, 2013 6.393 6.453 6.380 6.432 139,039 +0.04(+0.60%)
May 15, 2013 6.449 6.457 6.363 6.393 166,191 -0.01(-0.20%)
May 13, 2013 6.414 6.427 6.363 6.406 155,460 +0.01(+0.13%)
May 10, 2013 6.337 6.406 6.329 6.397 146,776 +0.02(+0.27%)
May 09, 2013 6.402 6.414 6.324 6.380 148,799 -0.03(-0.40%)
May 08, 2013 6.376 6.419 6.320 6.406 200,293 +0.02(+0.27%)
May 07, 2013 6.423 6.436 6.312 6.389 183,039 +0.00(+0.07%)
May 06, 2013 6.372 6.410 6.342 6.384 242,269 +0.03(+0.47%)
May 03, 2013 6.329 6.380 6.307 6.354 260,412 +0.05(+0.75%)
May 02, 2013 6.252 6.324 6.217 6.307 221,561 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.