Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.022 6.269 6.009 6.265 624,863 +0.30(+5.00%)
Apr 29, 2013 5.869 5.971 5.864 5.967 189,533 +0.14(+2.34%)
Apr 26, 2013 5.724 5.868 5.741 5.830 234,133 +0.09(+1.56%)
Apr 25, 2013 5.707 5.749 5.681 5.741 197,646 +0.05(+0.82%)
Apr 24, 2013 5.685 5.728 5.600 5.694 287,073 +0.01(+0.22%)
Apr 23, 2013 5.847 5.860 5.586 5.681 364,189 -0.15(-2.56%)
Apr 22, 2013 5.864 5.864 5.779 5.830 192,226 -0.02(-0.36%)
Apr 19, 2013 5.800 5.860 5.762 5.852 143,151 +0.09(+1.48%)
Apr 18, 2013 5.766 5.796 5.707 5.766 257,992 +0.00(+0.00%)
Apr 17, 2013 5.873 5.881 5.681 5.766 279,907 -0.13(-2.17%)
Apr 16, 2013 5.873 5.941 5.864 5.894 237,545 +0.06(+1.10%)
Apr 15, 2013 6.069 6.069 5.822 5.830 383,455 -0.26(-4.20%)
Apr 12, 2013 6.175 6.184 6.073 6.086 124,385 -0.11(-1.85%)
Apr 11, 2013 6.214 6.235 6.179 6.201 129,509 -0.00(-0.07%)
Apr 10, 2013 6.133 6.222 6.120 6.205 432,840 +0.09(+1.53%)
Apr 09, 2013 6.116 6.162 6.092 6.111 467,775 +0.03(+0.42%)
Apr 08, 2013 6.086 6.094 6.030 6.086 189,242 +0.00(+0.00%)
Apr 05, 2013 6.069 6.107 6.035 6.086 217,961 -0.06(-0.97%)
Apr 04, 2013 6.209 6.239 6.124 6.145 182,799 -0.06(-1.03%)
Apr 03, 2013 6.260 6.282 6.128 6.209 185,494 -0.03(-0.55%)
Apr 02, 2013 6.179 6.273 6.179 6.243 196,704 +0.08(+1.24%)
Apr 01, 2013 6.209 6.239 6.145 6.167 153,689 -0.04(-0.69%)
Mar 28, 2013 6.116 6.260 6.116 6.209 223,571 +0.10(+1.60%)
Mar 27, 2013 6.128 6.153 6.090 6.111 210,631 -0.06(-0.97%)
Mar 26, 2013 6.197 6.209 6.082 6.171 219,990 +0.00(+0.00%)
Mar 25, 2013 6.260 6.269 6.167 6.171 241,222 -0.04(-0.69%)
Mar 22, 2013 6.197 6.256 6.188 6.214 133,472 +0.02(+0.34%)
Mar 21, 2013 6.239 6.239 6.171 6.192 104,532 -0.04(-0.62%)
Mar 20, 2013 6.171 6.252 6.167 6.231 144,466 +0.10(+1.60%)
Mar 19, 2013 6.116 6.201 6.107 6.133 165,662 -0.01(-0.21%)
Mar 18, 2013 6.141 6.197 6.090 6.145 234,678 +0.00(+0.07%)
Mar 15, 2013 6.231 6.239 6.133 6.141 566,900 -0.09(-1.50%)
Mar 14, 2013 6.201 6.239 6.145 6.235 208,459 +0.05(+0.76%)
Mar 13, 2013 6.282 6.282 6.184 6.188 168,769 -0.08(-1.29%)
Mar 12, 2013 6.324 6.350 6.248 6.269 103,144 -0.04(-0.61%)
Mar 11, 2013 6.197 6.320 6.197 6.307 163,965 +0.09(+1.51%)
Mar 08, 2013 6.256 6.290 6.209 6.214 189,033 -0.02(-0.34%)
Mar 07, 2013 6.286 6.286 6.207 6.235 199,888 -0.03(-0.54%)
Mar 06, 2013 6.222 6.290 6.218 6.269 311,007 +0.07(+1.17%)
Mar 05, 2013 6.388 6.397 6.197 6.197 673,663 -0.19(-3.00%)
Mar 04, 2013 6.392 6.405 6.324 6.388 301,380 -0.00(-0.07%)
Mar 01, 2013 6.363 6.414 6.294 6.392 217,588 +0.04(+0.60%)
Feb 28, 2013 6.516 6.516 6.335 6.354 444,569 -0.15(-2.29%)
Feb 27, 2013 6.669 6.686 6.461 6.503 544,358 -0.05(-0.69%)
Feb 26, 2013 6.602 6.602 6.532 6.548 359,687 -0.02(-0.31%)
Feb 25, 2013 6.643 6.692 6.561 6.569 273,170 -0.08(-1.17%)
Feb 22, 2013 6.581 6.651 6.553 6.647 137,091 +0.07(+1.00%)
Feb 21, 2013 6.610 6.622 6.553 6.581 213,567 -0.04(-0.62%)
Feb 20, 2013 6.655 6.659 6.606 6.622 178,030 -0.04(-0.55%)
Feb 19, 2013 6.581 6.668 6.561 6.659 215,564 +0.07(+1.06%)
Feb 15, 2013 6.581 6.602 6.548 6.590 167,352 -0.04(-0.56%)
Feb 14, 2013 6.688 6.709 6.602 6.627 145,124 -0.06(-0.92%)
Feb 13, 2013 6.659 6.700 6.635 6.688 187,276 +0.06(+0.93%)
Feb 12, 2013 6.643 6.659 6.602 6.627 220,418 -0.02(-0.37%)
Feb 11, 2013 6.717 6.717 6.627 6.651 211,942 -0.06(-0.92%)
Feb 08, 2013 6.700 6.733 6.680 6.713 184,202 -0.02(-0.24%)
Feb 07, 2013 6.778 6.778 6.659 6.729 262,543 -0.04(-0.55%)
Feb 06, 2013 6.828 6.828 6.737 6.766 130,235 +0.06(+0.86%)
Feb 04, 2013 6.672 6.721 6.622 6.709 163,423 +0.03(+0.43%)
Feb 01, 2013 6.635 6.680 6.618 6.680 201,554 +0.08(+1.18%)
Jan 31, 2013 6.725 6.725 6.590 6.602 240,537 -0.11(-1.59%)
Jan 30, 2013 6.746 6.746 6.680 6.709 144,973 -0.02(-0.37%)
Jan 29, 2013 6.700 6.774 6.676 6.733 196,748 +0.06(+0.86%)
Jan 28, 2013 6.602 6.700 6.598 6.676 176,223 +0.06(+0.93%)
Jan 25, 2013 6.655 6.659 6.577 6.614 282,937 -0.06(-0.86%)
Jan 24, 2013 6.746 6.746 6.618 6.672 468,494 -0.13(-1.87%)
Jan 23, 2013 6.930 6.947 6.766 6.799 209,592 -0.18(-2.65%)
Jan 22, 2013 6.815 6.984 6.813 6.984 236,993 +0.28(+4.16%)
Jan 18, 2013 6.659 6.717 6.631 6.705 166,992 +0.02(+0.31%)
Jan 17, 2013 6.647 6.696 6.639 6.684 156,998 +0.05(+0.74%)
Jan 16, 2013 6.622 6.643 6.606 6.635 121,235 -0.00(-0.06%)
Jan 15, 2013 6.631 6.651 6.577 6.639 235,826 -0.00(-0.06%)
Jan 14, 2013 6.622 6.655 6.565 6.643 165,944 +0.03(+0.50%)
Jan 11, 2013 6.602 6.631 6.561 6.610 408,106 +0.05(+0.75%)
Jan 10, 2013 6.470 6.581 6.450 6.561 270,396 +0.11(+1.78%)
Jan 09, 2013 6.462 6.470 6.404 6.446 104,848 -0.00(-0.06%)
Jan 08, 2013 6.446 6.452 6.339 6.450 221,989 +0.02(+0.38%)
Jan 07, 2013 6.409 6.446 6.372 6.425 373,320 +0.00(+0.06%)
Jan 04, 2013 6.421 6.442 6.409 6.421 170,375 +0.02(+0.32%)
Jan 03, 2013 6.372 6.401 6.343 6.401 241,979 +0.03(+0.45%)
Jan 02, 2013 6.302 6.372 6.261 6.372 176,286 +0.12(+1.90%)
Dec 31, 2012 6.187 6.261 6.163 6.253 158,389 +0.07(+1.13%)
Dec 28, 2012 6.183 6.187 6.122 6.183 144,021 -0.01(-0.20%)
Dec 27, 2012 6.179 6.204 6.132 6.195 390,823 +0.02(+0.40%)
Dec 26, 2012 6.179 6.200 6.146 6.171 59,323 -0.02(-0.33%)
Dec 24, 2012 6.191 6.220 6.163 6.191 103,245 -0.01(-0.13%)
Dec 21, 2012 6.113 6.204 6.076 6.200 148,020 +0.03(+0.53%)
Dec 20, 2012 6.138 6.167 6.117 6.167 127,115 +0.02(+0.33%)
Dec 19, 2012 6.134 6.183 6.117 6.146 107,778 +0.00(+0.00%)
Dec 18, 2012 6.105 6.146 6.060 6.146 131,321 +0.04(+0.60%)
Dec 17, 2012 6.134 6.134 6.056 6.109 173,178 -0.01(-0.13%)
Dec 14, 2012 6.175 6.183 6.101 6.117 131,915 -0.05(-0.86%)
Dec 13, 2012 6.212 6.220 6.126 6.171 129,407 -0.05(-0.79%)
Dec 12, 2012 6.200 6.261 6.183 6.220 143,595 +0.02(+0.26%)
Dec 11, 2012 6.195 6.212 6.158 6.204 132,897 +0.02(+0.33%)
Dec 10, 2012 6.179 6.195 6.130 6.183 153,573 +0.05(+0.87%)
Dec 07, 2012 6.052 6.158 6.035 6.130 142,640 +0.10(+1.70%)
Dec 06, 2012 6.052 6.080 6.002 6.027 82,596 -0.03(-0.47%)
Dec 05, 2012 6.052 6.080 5.986 6.056 167,454 +0.00(+0.07%)
Dec 04, 2012 6.080 6.113 5.970 6.052 244,724 -0.13(-2.06%)
Nov 30, 2012 6.179 6.183 6.122 6.179 389,977 +0.00(+0.07%)
Nov 29, 2012 6.167 6.212 6.122 6.175 186,073 -0.00(-0.07%)
Nov 28, 2012 6.216 6.224 6.117 6.179 178,201 +0.07(+1.09%)
Nov 27, 2012 6.065 6.124 6.038 6.113 825,566 +0.08(+1.24%)
Nov 26, 2012 6.026 6.041 5.970 6.038 142,678 +0.00(+0.00%)
Nov 23, 2012 5.887 6.045 5.887 6.038 110,977 +0.16(+2.76%)
Nov 21, 2012 5.899 5.899 5.781 5.876 125,094 -0.01(-0.13%)
Nov 20, 2012 5.966 5.970 5.777 5.883 226,617 -0.08(-1.33%)
Nov 19, 2012 5.879 5.962 5.836 5.962 201,247 +0.17(+2.86%)
Nov 16, 2012 5.749 5.812 5.706 5.796 140,725 +0.06(+1.10%)
Nov 15, 2012 5.840 5.883 5.725 5.733 228,651 -0.12(-2.03%)
Nov 14, 2012 6.034 6.034 5.800 5.852 228,100 -0.19(-3.08%)
Nov 13, 2012 6.097 6.097 5.978 6.038 245,719 -0.05(-0.84%)
Nov 12, 2012 6.128 6.136 6.049 6.089 96,012 +0.00(+0.00%)
Nov 09, 2012 6.144 6.144 6.081 6.089 204,659 -0.06(-0.90%)
Nov 08, 2012 6.196 6.279 6.113 6.144 313,946 -0.09(-1.40%)
Nov 07, 2012 6.148 6.260 6.148 6.231 143,529 +0.04(+0.70%)
Nov 06, 2012 6.255 6.286 6.176 6.188 175,440 -0.02(-0.38%)
Nov 05, 2012 6.235 6.290 6.196 6.211 156,302 -0.01(-0.13%)
Nov 02, 2012 6.314 6.326 6.207 6.219 123,915 -0.07(-1.13%)
Nov 01, 2012 6.306 6.334 6.247 6.290 154,298 -0.02(-0.38%)
Oct 31, 2012 6.231 6.314 6.223 6.314 284,601 +0.09(+1.40%)
Oct 26, 2012 6.061 6.227 6.227 6.227 260,170 +0.17(+2.87%)
Oct 25, 2012 6.010 6.069 5.998 6.053 73,895 +0.06(+0.99%)
Oct 24, 2012 6.041 6.053 5.962 5.994 130,247 -0.01(-0.13%)
Oct 23, 2012 6.022 6.038 5.951 6.002 122,480 -0.05(-0.78%)
Oct 19, 2012 6.124 6.128 6.014 6.049 83,920 -0.08(-1.35%)
Oct 18, 2012 6.172 6.207 6.120 6.132 165,838 -0.04(-0.58%)
Oct 17, 2012 6.049 6.184 6.049 6.168 152,007 +0.16(+2.63%)
Oct 16, 2012 6.030 6.085 6.010 6.010 177,088 -0.02(-0.33%)
Oct 15, 2012 6.010 6.061 5.974 6.030 151,491 +0.02(+0.33%)
Oct 12, 2012 6.045 6.073 5.998 6.010 131,953 -0.04(-0.72%)
Oct 11, 2012 6.136 6.160 6.049 6.053 166,623 -0.07(-1.10%)
Oct 10, 2012 6.211 6.282 6.090 6.120 342,648 -0.06(-1.02%)
Oct 09, 2012 6.239 6.239 6.172 6.184 538,817 -0.03(-0.51%)
Oct 08, 2012 6.200 6.247 6.184 6.215 36,036 +0.01(+0.19%)
Oct 05, 2012 6.275 6.279 6.172 6.203 222,770 +0.00(+0.00%)
Oct 04, 2012 6.196 6.247 6.192 6.203 156,449 +0.04(+0.71%)
Oct 03, 2012 6.156 6.196 6.128 6.160 121,672 +0.03(+0.45%)
Oct 02, 2012 6.113 6.186 6.069 6.132 319,347 +0.07(+1.17%)
Oct 01, 2012 6.061 6.120 6.018 6.061 223,433 +0.02(+0.39%)
Sep 28, 2012 5.935 6.069 5.887 6.038 206,253 +0.11(+1.87%)
Sep 27, 2012 5.947 5.947 5.879 5.927 90,743 +0.01(+0.20%)
Sep 26, 2012 5.962 6.002 5.899 5.915 146,098 -0.04(-0.73%)
Sep 25, 2012 6.030 6.061 5.905 5.958 150,630 -0.04(-0.66%)
Sep 24, 2012 6.085 6.176 5.994 5.998 230,529 -0.15(-2.50%)
Sep 21, 2012 6.006 6.168 5.949 6.152 495,073 +0.17(+2.77%)
Sep 20, 2012 5.943 5.986 5.911 5.986 120,253 +0.01(+0.20%)
Sep 19, 2012 6.006 6.006 5.919 5.974 120,278 -0.02(-0.33%)
Sep 18, 2012 6.026 6.030 5.939 5.994 198,944 -0.06(-0.98%)
Sep 17, 2012 6.030 6.120 6.006 6.053 182,615 +0.02(+0.33%)
Sep 14, 2012 5.832 6.034 5.820 6.034 228,720 +0.22(+3.81%)
Sep 13, 2012 5.769 5.820 5.729 5.812 246,517 +0.04(+0.75%)
Sep 12, 2012 5.749 5.777 5.682 5.769 215,643 +0.01(+0.21%)
Sep 11, 2012 5.749 5.757 5.678 5.757 209,657 +0.06(+1.04%)
Sep 10, 2012 5.717 5.741 5.698 5.698 116,380 -0.02(-0.35%)
Sep 07, 2012 5.706 5.729 5.694 5.717 117,904 +0.01(+0.14%)
Sep 06, 2012 5.654 5.725 5.638 5.710 438,372 +0.09(+1.62%)
Sep 05, 2012 5.654 5.678 5.500 5.619 540,044 -0.27(-4.63%)
Sep 04, 2012 5.970 5.974 5.879 5.891 222,281 -0.08(-1.32%)
Aug 31, 2012 6.085 6.113 5.947 5.970 280,556 -0.08(-1.24%)
Aug 30, 2012 6.215 6.215 6.045 6.045 115,452 -0.10(-1.67%)
Aug 29, 2012 6.128 6.227 6.097 6.148 211,500 +0.07(+1.19%)
Aug 27, 2012 6.072 6.102 6.045 6.076 177,341 +0.02(+0.38%)
Aug 24, 2012 6.022 6.076 6.022 6.053 78,946 +0.03(+0.57%)
Aug 23, 2012 6.049 6.068 6.019 6.019 151,123 -0.04(-0.69%)
Aug 22, 2012 6.053 6.076 6.019 6.061 258,583 +0.02(+0.25%)
Aug 21, 2012 6.137 6.182 6.030 6.045 287,126 -0.07(-1.18%)
Aug 20, 2012 6.106 6.205 6.106 6.118 202,530 +0.00(+0.00%)
Aug 17, 2012 6.129 6.141 6.099 6.118 84,089 -0.00(-0.06%)
Aug 16, 2012 6.072 6.152 6.064 6.121 149,303 +0.05(+0.75%)
Aug 15, 2012 6.076 6.118 6.045 6.076 368,271 -0.02(-0.31%)
Aug 14, 2012 6.080 6.121 6.042 6.095 314,246 +0.04(+0.63%)
Aug 13, 2012 6.053 6.091 6.015 6.057 504,131 +0.02(+0.25%)
Aug 10, 2012 5.969 6.042 5.965 6.042 107,113 +0.06(+1.08%)
Aug 09, 2012 5.924 6.010 5.924 5.977 140,737 +0.05(+0.90%)
Aug 08, 2012 5.809 5.950 5.809 5.924 231,501 +0.05(+0.91%)
Aug 07, 2012 5.821 5.904 5.752 5.870 198,020 +0.09(+1.51%)
Aug 06, 2012 5.737 5.839 5.737 5.783 103,336 +0.05(+0.80%)
Aug 03, 2012 5.771 5.836 5.718 5.737 259,590 +0.03(+0.53%)
Aug 02, 2012 5.882 5.882 5.665 5.707 389,861 -0.18(-3.10%)
Aug 01, 2012 5.973 5.992 5.874 5.889 246,920 -0.05(-0.77%)
Jul 31, 2012 5.901 6.057 5.878 5.935 282,931 +0.02(+0.39%)
Jul 30, 2012 5.897 5.927 5.885 5.912 179,771 +0.01(+0.13%)
Jul 27, 2012 5.912 5.946 5.882 5.904 213,465 +0.01(+0.19%)
Jul 26, 2012 5.931 5.943 5.821 5.893 347,866 +0.05(+0.85%)
Jul 25, 2012 6.045 6.045 5.806 5.844 389,454 -0.19(-3.22%)
Jul 24, 2012 6.297 6.304 5.992 6.038 493,287 -0.22(-3.53%)
Jul 23, 2012 6.502 6.521 6.251 6.259 432,311 -0.32(-4.81%)
Jul 20, 2012 6.548 6.601 6.548 6.574 86,485 +0.00(+0.00%)
Jul 19, 2012 6.567 6.609 6.548 6.574 88,337 +0.04(+0.58%)
Jul 18, 2012 6.517 6.612 6.517 6.536 114,655 -0.01(-0.12%)
Jul 17, 2012 6.563 6.574 6.514 6.544 137,960 +0.00(+0.06%)
Jul 16, 2012 6.582 6.597 6.521 6.540 178,923 -0.03(-0.52%)
Jul 13, 2012 6.540 6.609 6.540 6.574 91,203 +0.05(+0.82%)
Jul 12, 2012 6.491 6.540 6.445 6.521 81,331 -0.01(-0.12%)
Jul 11, 2012 6.533 6.563 6.502 6.529 117,991 +0.02(+0.29%)
Jul 10, 2012 6.517 6.582 6.502 6.510 146,240 -0.04(-0.58%)
Jul 09, 2012 6.578 6.605 6.480 6.548 154,506 -0.02(-0.23%)
Jul 06, 2012 6.559 6.594 6.472 6.563 112,046 -0.06(-0.86%)
Jul 05, 2012 6.559 6.662 6.529 6.620 134,424 +0.01(+0.12%)
Jul 03, 2012 6.517 6.647 6.510 6.613 144,485 +0.16(+2.48%)
Jul 02, 2012 6.464 6.472 6.381 6.453 87,801 -0.01(-0.12%)
Jun 29, 2012 6.407 6.476 6.384 6.460 245,129 +0.16(+2.54%)
Jun 28, 2012 6.270 6.300 6.186 6.300 152,187 -0.03(-0.42%)
Jun 27, 2012 6.270 6.361 6.236 6.327 182,826 +0.06(+0.91%)
Jun 26, 2012 6.285 6.285 6.190 6.270 154,041 -0.01(-0.18%)
Jun 25, 2012 6.300 6.323 6.243 6.281 145,722 -0.09(-1.43%)
Jun 22, 2012 6.380 6.415 6.308 6.373 87,520 +0.03(+0.48%)
Jun 21, 2012 6.502 6.510 6.323 6.342 114,994 -0.16(-2.46%)
Jun 20, 2012 6.544 6.544 6.415 6.502 109,120 -0.02(-0.35%)
Jun 19, 2012 6.445 6.536 6.445 6.525 122,375 +0.12(+1.84%)
Jun 18, 2012 6.449 6.498 6.357 6.407 146,269 -0.06(-0.88%)
Jun 15, 2012 6.403 6.510 6.361 6.464 237,259 +0.08(+1.19%)
Jun 14, 2012 6.369 6.388 6.304 6.388 153,301 +0.04(+0.60%)
Jun 13, 2012 6.403 6.437 6.323 6.350 238,094 -0.12(-1.82%)
Jun 12, 2012 6.342 6.476 6.342 6.468 155,420 +0.12(+1.92%)
Jun 11, 2012 6.567 6.574 6.335 6.346 278,240 -0.17(-2.63%)
Jun 08, 2012 6.449 6.555 6.399 6.517 289,969 +0.03(+0.47%)
Jun 07, 2012 6.525 6.578 6.384 6.487 475,711 +0.04(+0.65%)
Jun 06, 2012 6.175 6.449 6.129 6.445 427,606 +0.30(+4.89%)
Jun 05, 2012 6.114 6.224 6.106 6.144 168,796 +0.03(+0.50%)
Jun 04, 2012 6.083 6.156 6.026 6.114 196,932 +0.05(+0.88%)
Jun 01, 2012 6.095 6.163 6.030 6.061 290,334 -0.12(-1.97%)
May 31, 2012 6.152 6.205 6.015 6.182 486,899 +0.04(+0.62%)
May 30, 2012 6.213 6.255 6.125 6.144 257,974 -0.02(-0.29%)
May 29, 2012 6.298 6.309 6.114 6.162 2,643,382 -0.03(-0.48%)
May 25, 2012 6.151 6.228 6.141 6.192 294,988 +0.02(+0.30%)
May 24, 2012 6.173 6.214 6.096 6.173 281,035 +0.01(+0.12%)
May 23, 2012 6.177 6.184 6.015 6.166 274,545 -0.04(-0.59%)
May 22, 2012 6.096 6.228 6.059 6.203 254,446 +0.10(+1.57%)
May 21, 2012 6.048 6.151 6.004 6.107 157,086 +0.09(+1.53%)
May 18, 2012 6.092 6.144 5.993 6.015 227,601 -0.06(-0.97%)
May 17, 2012 6.019 6.169 6.000 6.074 305,470 +0.06(+0.98%)
May 16, 2012 6.067 6.067 5.953 6.015 281,516 -0.04(-0.73%)
May 15, 2012 6.103 6.107 6.030 6.059 203,283 -0.06(-0.96%)
May 14, 2012 6.173 6.173 6.048 6.118 216,550 -0.07(-1.19%)
May 11, 2012 6.177 6.225 6.166 6.192 305,755 +0.02(+0.30%)
May 10, 2012 6.067 6.181 6.048 6.173 247,573 +0.15(+2.44%)
May 09, 2012 5.956 6.063 5.931 6.026 238,488 +0.04(+0.68%)
May 08, 2012 6.111 6.140 5.964 5.986 338,228 -0.17(-2.75%)
May 07, 2012 6.056 6.162 6.041 6.155 288,117 +0.10(+1.58%)
May 04, 2012 6.008 6.070 5.986 6.059 656,095 +0.02(+0.37%)
May 03, 2012 6.162 6.162 6.022 6.037 611,125 -0.10(-1.56%)
May 02, 2012 6.158 6.166 6.070 6.133 332,652 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.