Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.18	71.70	68.95	69.55	294,080	-2.75(-3.80%)
Apr 29, 2020	70.41	73.17	69.84	72.30	497,749	+1.95(+2.77%)
Apr 28, 2020	67.14	73.63	67.08	70.35	580,089	+9.31(+15.25%)
Apr 27, 2020	58.11	61.20	57.57	61.04	284,142	+3.14(+5.43%)
Apr 24, 2020	56.87	57.89	56.15	57.89	222,480	+1.25(+2.21%)
Apr 23, 2020	56.04	57.82	56.04	56.64	262,438	+0.35(+0.62%)
Apr 22, 2020	57.42	57.62	55.39	56.29	287,098	+0.35(+0.62%)
Apr 21, 2020	57.63	57.98	55.95	55.95	287,347	-3.09(-5.23%)
Apr 20, 2020	59.77	61.32	58.39	59.03	218,370	-2.12(-3.47%)
Apr 17, 2020	61.36	62.96	60.82	61.15	294,533	+1.44(+2.41%)
Apr 16, 2020	60.02	61.39	58.13	59.72	377,502	-0.72(-1.20%)
Apr 15, 2020	59.86	61.23	58.97	60.44	352,915	-1.30(-2.11%)
Apr 14, 2020	63.03	64.04	60.59	61.74	357,982	+0.46(+0.76%)
Apr 13, 2020	63.58	63.67	60.62	61.28	192,458	-2.94(-4.58%)
Apr 09, 2020	61.56	64.35	61.06	64.22	217,504	+3.68(+6.09%)
Apr 08, 2020	60.56	60.99	59.19	60.54	262,011	+1.23(+2.07%)
Apr 07, 2020	62.59	62.75	58.52	59.31	448,214	-1.00(-1.66%)
Apr 06, 2020	56.77	60.49	56.77	60.31	264,831	+5.74(+10.52%)
Apr 03, 2020	59.64	60.48	54.33	54.58	447,864	-6.13(-10.10%)
Apr 02, 2020	58.08	61.02	57.75	60.71	538,348	+2.50(+4.29%)
Apr 01, 2020	57.27	58.66	56.47	58.21	674,626	-1.35(-2.27%)
Mar 31, 2020	58.62	60.44	58.19	59.56	530,153	+0.12(+0.19%)
Mar 30, 2020	57.76	59.73	57.31	59.45	280,090	+2.21(+3.86%)
Mar 27, 2020	54.80	59.72	54.45	57.24	319,563	-0.26(-0.45%)
Mar 26, 2020	53.72	59.08	52.91	57.50	448,603	+4.43(+8.35%)
Mar 25, 2020	51.56	55.10	50.00	53.07	583,095	+1.35(+2.62%)
Mar 24, 2020	48.96	53.75	47.42	51.71	522,319	+4.50(+9.53%)
Mar 23, 2020	53.17	53.21	45.19	47.21	772,954	-6.20(-11.61%)
Mar 20, 2020	63.61	63.92	52.68	53.41	658,690	-9.96(-15.71%)
Mar 19, 2020	56.30	63.91	55.50	63.37	423,271	+7.21(+12.83%)
Mar 18, 2020	56.87	57.73	54.03	56.16	601,059	-4.49(-7.40%)
Mar 17, 2020	61.93	63.85	59.34	60.65	773,441	-0.24(-0.39%)
Mar 16, 2020	57.66	64.03	56.19	60.89	618,824	-6.01(-8.98%)
Mar 13, 2020	65.17	67.13	62.41	66.90	612,800	+4.47(+7.16%)
Mar 12, 2020	64.87	68.62	62.14	62.43	609,307	-9.73(-13.49%)
Mar 11, 2020	75.93	75.93	72.02	72.16	504,738	-5.33(-6.88%)
Mar 10, 2020	77.56	78.20	74.33	77.49	577,413	+1.57(+2.06%)
Mar 09, 2020	72.07	78.88	70.34	75.93	503,726	-3.49(-4.39%)
Mar 06, 2020	78.72	79.70	77.37	79.42	488,762	-1.29(-1.60%)
Mar 05, 2020	79.76	80.94	79.75	80.70	568,259	-0.71(-0.87%)
Mar 04, 2020	79.55	81.54	79.12	81.42	347,055	+3.19(+4.08%)
Mar 03, 2020	79.49	82.17	77.82	78.23	515,885	-1.47(-1.85%)
Mar 02, 2020	76.79	79.86	76.57	79.70	524,313	+3.36(+4.41%)
Feb 28, 2020	74.73	76.98	74.02	76.33	481,166	-0.05(-0.06%)
Feb 27, 2020	75.93	78.45	75.47	76.38	398,360	-0.84(-1.08%)
Feb 26, 2020	77.25	78.23	76.86	77.22	276,641	+0.11(+0.14%)
Feb 25, 2020	79.57	79.81	76.86	77.11	243,515	-2.27(-2.86%)
Feb 24, 2020	79.58	80.45	79.04	79.38	167,815	-2.42(-2.96%)
Feb 21, 2020	81.71	82.70	81.30	81.80	158,585	+0.12(+0.15%)
Feb 20, 2020	81.24	82.86	81.24	81.68	199,404	+0.03(+0.04%)
Feb 19, 2020	82.28	82.67	81.55	81.65	279,989	-0.38(-0.47%)
Feb 18, 2020	81.71	82.31	81.18	82.03	218,019	+0.11(+0.13%)
Feb 14, 2020	80.73	82.17	80.42	81.93	243,288	+1.01(+1.25%)
Feb 13, 2020	80.86	81.78	80.67	80.92	184,161	-0.41(-0.51%)
Feb 12, 2020	82.41	83.15	81.15	81.33	273,058	-1.08(-1.31%)
Feb 11, 2020	83.94	84.53	82.35	82.41	404,973	-1.18(-1.41%)
Feb 10, 2020	82.93	84.50	82.93	83.59	163,085	+0.39(+0.47%)
Feb 07, 2020	83.00	83.41	82.58	83.19	233,611	-0.13(-0.16%)
Feb 06, 2020	83.21	83.60	82.53	83.33	230,141	+0.65(+0.79%)
Feb 05, 2020	83.51	83.59	82.11	82.67	360,044	-0.44(-0.53%)
Feb 04, 2020	81.44	84.81	80.04	83.12	391,720	+2.81(+3.49%)
Feb 03, 2020	79.71	80.58	79.48	80.31	468,624	+0.86(+1.09%)
Jan 31, 2020	81.68	82.16	79.26	79.45	327,680	-2.63(-3.21%)
Jan 30, 2020	82.67	83.28	81.57	82.08	216,420	-1.06(-1.27%)
Jan 29, 2020	83.73	84.28	83.12	83.14	248,536	-0.46(-0.55%)
Jan 28, 2020	81.68	84.11	81.68	83.60	378,637	+1.74(+2.12%)
Jan 27, 2020	80.35	82.30	80.21	81.86	274,900	+0.69(+0.85%)
Jan 24, 2020	82.22	82.53	80.59	81.17	165,661	-1.07(-1.30%)
Jan 23, 2020	81.10	82.53	80.66	82.23	251,584	+0.86(+1.06%)
Jan 22, 2020	80.56	81.44	80.32	81.37	262,586	+1.21(+1.51%)
Jan 21, 2020	80.00	80.52	79.79	80.16	190,217	+0.03(+0.04%)
Jan 17, 2020	81.13	81.20	79.97	80.13	151,196	-0.61(-0.75%)
Jan 16, 2020	79.84	80.74	79.84	80.73	163,846	+1.25(+1.57%)
Jan 15, 2020	79.06	80.25	79.06	79.48	246,068	+0.18(+0.23%)
Jan 14, 2020	79.77	79.77	78.46	79.30	263,255	-0.51(-0.64%)
Jan 13, 2020	78.72	79.90	78.72	79.81	165,513	+1.10(+1.39%)
Jan 10, 2020	78.62	78.90	77.98	78.72	117,794	+0.23(+0.29%)
Jan 09, 2020	78.48	79.03	77.75	78.48	162,430	-0.01(-0.01%)
Jan 08, 2020	77.88	78.88	77.73	78.49	277,690	+0.84(+1.08%)
Jan 07, 2020	77.57	78.03	76.95	77.66	243,158	-0.41(-0.53%)
Jan 06, 2020	77.80	78.23	77.23	78.07	155,478	-0.17(-0.22%)
Jan 03, 2020	77.32	78.36	77.00	78.24	270,031	+0.20(+0.26%)
Jan 02, 2020	77.33	78.06	76.87	78.04	412,133	+0.94(+1.22%)
Dec 31, 2019	76.85	77.71	76.49	77.10	213,007	+0.14(+0.19%)
Dec 30, 2019	77.24	77.36	76.66	76.96	255,991	-0.16(-0.21%)
Dec 27, 2019	77.11	77.37	76.65	77.12	196,400	+0.22(+0.29%)
Dec 26, 2019	76.59	77.03	76.28	76.90	143,256	+0.33(+0.43%)
Dec 24, 2019	76.38	76.67	76.03	76.57	78,581	+0.31(+0.40%)
Dec 23, 2019	76.40	76.86	76.02	76.27	284,794	-0.08(-0.10%)
Dec 20, 2019	74.92	76.56	74.74	76.34	1,251,662	+1.61(+2.15%)
Dec 19, 2019	74.95	74.95	74.21	74.73	741,437	-0.33(-0.43%)
Dec 18, 2019	74.81	75.10	73.93	75.06	856,119	+0.53(+0.71%)
Dec 17, 2019	74.40	74.83	74.25	74.53	213,023	+0.15(+0.21%)
Dec 16, 2019	75.77	76.24	74.35	74.38	269,405	-0.97(-1.28%)
Dec 13, 2019	75.38	76.77	74.94	75.35	275,607	-0.22(-0.29%)
Dec 12, 2019	76.45	76.77	75.44	75.57	372,146	-0.88(-1.15%)
Dec 11, 2019	77.31	77.31	76.12	76.45	345,746	-0.81(-1.05%)
Dec 10, 2019	76.90	77.46	76.53	77.26	202,651	+0.12(+0.16%)
Dec 09, 2019	77.67	77.91	77.03	77.14	403,384	-0.80(-1.02%)
Dec 06, 2019	79.03	79.57	77.93	77.93	314,324	-0.49(-0.62%)
Dec 05, 2019	77.78	78.57	77.77	78.42	237,588	+0.48(+0.61%)
Dec 04, 2019	77.86	78.81	77.57	77.94	242,704	+0.11(+0.14%)
Dec 03, 2019	75.85	78.15	75.32	77.84	398,470	+1.46(+1.91%)
Dec 02, 2019	77.94	78.02	76.11	76.38	432,540	-1.43(-1.83%)
Nov 29, 2019	77.65	78.22	77.59	77.81	95,486	-0.11(-0.14%)
Nov 27, 2019	78.96	79.08	77.90	77.92	149,126	-0.64(-0.82%)
Nov 26, 2019	78.12	78.77	77.80	78.56	340,877	+0.57(+0.72%)
Nov 25, 2019	76.96	78.37	76.74	77.99	238,502	+1.20(+1.56%)
Nov 22, 2019	76.81	77.12	76.41	76.79	142,969	+0.29(+0.38%)
Nov 21, 2019	77.76	77.86	76.42	76.51	266,510	-0.81(-1.05%)
Nov 20, 2019	77.52	78.90	77.22	77.32	323,166	-0.28(-0.36%)
Nov 19, 2019	78.28	78.32	77.53	77.60	278,656	-0.26(-0.33%)
Nov 18, 2019	77.97	78.68	77.36	77.86	388,607	+0.00(+0.00%)
Nov 15, 2019	78.92	79.51	77.68	77.86	663,921	-0.54(-0.68%)
Nov 14, 2019	79.27	79.64	78.31	78.39	746,148	-0.86(-1.09%)
Nov 13, 2019	79.23	80.11	77.51	79.26	544,613	-0.32(-0.40%)
Nov 12, 2019	80.08	80.18	79.19	79.57	434,108	-0.15(-0.19%)
Nov 11, 2019	79.81	80.42	79.25	79.73	341,526	-0.68(-0.85%)
Nov 08, 2019	80.50	81.24	80.07	80.41	348,136	+0.04(+0.05%)
Nov 07, 2019	81.04	81.80	79.76	80.37	316,168	-0.05(-0.06%)
Nov 06, 2019	79.91	80.83	79.29	80.42	281,390	+0.15(+0.19%)
Nov 05, 2019	80.49	81.04	80.07	80.26	458,698	-0.21(-0.26%)
Nov 04, 2019	80.57	80.87	79.76	80.47	284,559	+0.53(+0.66%)
Nov 01, 2019	79.53	80.57	79.13	79.95	577,409	+0.76(+0.96%)
Oct 31, 2019	78.79	79.65	78.52	79.19	457,636	+0.11(+0.13%)
Oct 30, 2019	78.58	79.74	77.60	79.08	950,105	+0.73(+0.93%)
Oct 29, 2019	72.87	81.44	72.87	78.36	1,484,392	+6.16(+8.53%)
Oct 28, 2019	72.00	72.39	71.38	72.19	241,182	+0.66(+0.92%)
Oct 25, 2019	71.47	72.53	71.29	71.53	217,271	+0.20(+0.28%)
Oct 24, 2019	70.27	71.50	70.27	71.33	304,160	+0.52(+0.73%)
Oct 23, 2019	70.27	71.09	70.12	70.81	311,004	+0.33(+0.46%)
Oct 22, 2019	70.22	70.75	70.03	70.49	144,981	+0.27(+0.38%)
Oct 21, 2019	69.98	70.55	69.91	70.22	196,882	+0.86(+1.24%)
Oct 18, 2019	69.42	70.12	69.08	69.36	255,675	-0.16(-0.23%)
Oct 17, 2019	68.81	69.77	68.81	69.52	249,909	+1.26(+1.84%)
Oct 16, 2019	67.68	68.63	67.62	68.27	212,408	+0.38(+0.56%)
Oct 15, 2019	67.12	68.04	67.12	67.88	160,143	+1.04(+1.56%)
Oct 14, 2019	66.22	67.02	65.58	66.84	97,800	+0.45(+0.68%)
Oct 11, 2019	66.69	67.84	66.33	66.39	202,766	+0.57(+0.86%)
Oct 10, 2019	66.02	66.45	65.68	65.82	97,875	+0.09(+0.13%)
Oct 09, 2019	66.25	66.88	65.59	65.74	133,696	+0.06(+0.09%)
Oct 08, 2019	65.75	66.21	65.36	65.68	140,667	-0.80(-1.20%)
Oct 07, 2019	66.09	66.77	65.78	66.47	236,617	-0.06(-0.09%)
Oct 04, 2019	65.68	66.58	65.68	66.53	123,559	+0.93(+1.42%)
Oct 03, 2019	65.08	65.95	64.73	65.60	246,845	+0.29(+0.44%)
Oct 02, 2019	64.60	65.49	64.25	65.31	194,227	+0.25(+0.38%)
Oct 01, 2019	66.67	67.42	65.01	65.06	202,643	-1.18(-1.79%)
Sep 30, 2019	65.32	66.62	65.32	66.25	226,188	+1.13(+1.73%)
Sep 27, 2019	65.65	66.09	64.55	65.12	218,950	-0.29(-0.44%)
Sep 26, 2019	65.52	66.14	65.25	65.41	174,780	-0.18(-0.28%)
Sep 25, 2019	65.25	65.83	64.82	65.59	181,452	+0.53(+0.82%)
Sep 24, 2019	65.01	65.60	64.64	65.06	294,255	+0.06(+0.09%)
Sep 23, 2019	65.10	65.53	65.00	65.00	161,858	-0.36(-0.56%)
Sep 20, 2019	65.24	65.83	64.69	65.36	452,874	+0.18(+0.28%)
Sep 19, 2019	65.70	66.09	65.09	65.18	206,973	-0.67(-1.02%)
Sep 18, 2019	65.61	66.11	65.24	65.85	156,386	+0.26(+0.39%)
Sep 17, 2019	65.93	65.93	65.23	65.59	236,181	-0.40(-0.61%)
Sep 16, 2019	65.00	66.13	64.82	65.99	136,830	+0.50(+0.76%)
Sep 13, 2019	65.90	66.05	65.20	65.49	197,798	+0.10(+0.15%)
Sep 12, 2019	64.59	65.72	63.70	65.40	218,070	+0.91(+1.41%)
Sep 11, 2019	64.25	64.69	63.30	64.49	350,807	+0.79(+1.24%)
Sep 10, 2019	63.72	64.57	62.99	63.70	203,608	+0.20(+0.32%)
Sep 09, 2019	62.57	63.54	62.26	63.50	254,503	+1.01(+1.62%)
Sep 06, 2019	62.63	63.37	62.42	62.49	174,762	+0.02(+0.03%)
Sep 05, 2019	61.96	63.63	61.90	62.47	253,559	+1.19(+1.95%)
Sep 04, 2019	61.08	61.67	60.94	61.27	102,011	+0.74(+1.23%)
Sep 03, 2019	60.90	60.90	59.64	60.53	295,207	-0.78(-1.28%)
Aug 30, 2019	61.43	61.75	61.05	61.31	213,400	+0.23(+0.38%)
Aug 29, 2019	60.43	61.24	60.27	61.08	188,332	+1.27(+2.12%)
Aug 28, 2019	58.80	60.08	58.46	59.81	93,341	+0.82(+1.39%)
Aug 27, 2019	59.45	59.50	58.96	58.99	233,412	-0.32(-0.53%)
Aug 26, 2019	59.49	59.64	59.02	59.31	210,646	+0.31(+0.52%)
Aug 23, 2019	61.04	61.41	58.75	59.00	172,668	-1.85(-3.04%)
Aug 22, 2019	61.26	62.06	60.70	60.85	124,024	-0.49(-0.79%)
Aug 21, 2019	61.49	61.77	61.18	61.34	176,472	+0.37(+0.61%)
Aug 20, 2019	60.79	61.22	59.90	60.97	164,367	-0.05(-0.08%)
Aug 19, 2019	61.25	61.73	60.81	61.02	147,748	+0.48(+0.79%)
Aug 16, 2019	59.91	60.94	59.91	60.54	163,558	+0.85(+1.42%)
Aug 15, 2019	59.48	60.07	59.36	59.69	146,685	+0.28(+0.47%)
Aug 14, 2019	59.33	59.68	59.07	59.41	261,894	-0.81(-1.35%)
Aug 13, 2019	59.45	60.88	59.45	60.22	163,421	+0.56(+0.94%)
Aug 12, 2019	60.28	60.29	59.50	59.66	192,207	-0.76(-1.26%)
Aug 09, 2019	60.65	60.80	60.10	60.42	309,106	-0.44(-0.72%)
Aug 08, 2019	60.04	60.89	59.85	60.86	238,756	+1.13(+1.89%)
Aug 07, 2019	58.81	60.05	58.75	59.74	280,123	+0.14(+0.24%)
Aug 06, 2019	58.91	59.95	58.77	59.59	395,937	+0.86(+1.46%)
Aug 05, 2019	58.23	59.04	57.85	58.73	482,379	-0.52(-0.87%)
Aug 02, 2019	58.80	59.47	58.53	59.25	287,850	+0.31(+0.52%)
Aug 01, 2019	59.11	59.99	58.58	58.94	566,477	-0.04(-0.06%)
Jul 31, 2019	56.36	59.46	56.36	58.98	632,496	+2.34(+4.13%)
Jul 30, 2019	57.30	59.21	54.78	56.64	1,337,561	-5.79(-9.27%)
Jul 29, 2019	63.34	63.34	62.07	62.43	284,303	-0.95(-1.51%)
Jul 26, 2019	62.93	63.58	62.14	63.38	232,981	+0.67(+1.07%)
Jul 25, 2019	62.94	63.29	62.54	62.72	202,954	+0.08(+0.12%)
Jul 24, 2019	61.09	62.84	60.82	62.64	183,538	+1.32(+2.15%)
Jul 23, 2019	60.71	61.60	60.60	61.32	171,349	+1.02(+1.69%)
Jul 22, 2019	60.57	60.76	60.08	60.30	83,380	-0.34(-0.57%)
Jul 19, 2019	62.06	62.93	60.60	60.64	275,598	-1.26(-2.04%)
Jul 18, 2019	61.67	62.09	61.30	61.90	111,050	+0.20(+0.32%)
Jul 17, 2019	62.65	62.78	61.69	61.70	92,265	-0.97(-1.55%)
Jul 16, 2019	62.45	63.01	62.45	62.68	110,205	+0.27(+0.43%)
Jul 15, 2019	62.83	62.83	61.61	62.41	72,892	-0.16(-0.26%)
Jul 12, 2019	61.39	62.93	60.90	62.57	169,108	+1.46(+2.39%)
Jul 11, 2019	62.15	62.39	60.85	61.11	136,619	-0.80(-1.30%)
Jul 10, 2019	62.10	62.30	61.49	61.91	178,869	-0.11(-0.18%)
Jul 09, 2019	62.55	62.55	61.67	62.03	195,919	-0.58(-0.93%)
Jul 08, 2019	63.22	63.22	62.48	62.61	368,359	-0.82(-1.29%)
Jul 05, 2019	62.45	63.58	61.89	63.43	103,035	+0.67(+1.07%)
Jul 03, 2019	62.85	63.31	62.32	62.76	106,595	+0.24(+0.38%)
Jul 02, 2019	63.02	63.24	62.19	62.52	150,826	-0.53(-0.85%)
Jul 01, 2019	63.96	64.77	62.60	63.06	191,254	-0.19(-0.30%)
Jun 28, 2019	62.94	63.73	62.80	63.25	890,515	+0.57(+0.91%)
Jun 27, 2019	62.67	63.38	62.52	62.68	169,552	+0.49(+0.80%)
Jun 26, 2019	61.83	62.56	61.77	62.18	133,278	+0.70(+1.15%)
Jun 25, 2019	61.93	62.26	61.47	61.48	108,222	-0.22(-0.35%)
Jun 24, 2019	61.85	61.98	61.16	61.70	205,461	+0.06(+0.09%)
Jun 21, 2019	61.91	62.85	61.54	61.64	314,176	-0.56(-0.90%)
Jun 20, 2019	62.72	62.90	61.73	62.20	233,128	+0.09(+0.14%)
Jun 19, 2019	62.52	62.52	61.12	62.12	252,075	-0.31(-0.50%)
Jun 18, 2019	62.78	63.78	61.85	62.43	247,355	+0.16(+0.26%)
Jun 17, 2019	62.71	62.87	62.08	62.27	154,447	-0.44(-0.70%)
Jun 14, 2019	62.81	63.14	62.49	62.71	108,963	-0.28(-0.44%)
Jun 13, 2019	62.45	63.01	62.35	62.98	115,512	+0.82(+1.32%)
Jun 12, 2019	62.45	63.08	62.03	62.16	172,869	-0.33(-0.53%)
Jun 11, 2019	62.72	62.72	61.90	62.50	191,727	+0.29(+0.46%)
Jun 10, 2019	61.81	62.68	61.66	62.21	102,188	+0.60(+0.97%)
Jun 07, 2019	61.37	62.01	61.23	61.61	124,724	+0.53(+0.87%)
Jun 06, 2019	61.18	61.35	60.03	61.08	77,107	-0.10(-0.16%)
Jun 05, 2019	61.16	61.81	60.40	61.17	190,182	+0.17(+0.28%)
Jun 04, 2019	59.69	61.14	59.44	61.00	87,269	+2.03(+3.44%)
Jun 03, 2019	57.85	59.34	57.85	58.98	168,086	+1.08(+1.86%)
May 31, 2019	57.83	58.09	57.40	57.90	134,286	-0.73(-1.25%)
May 30, 2019	59.07	59.68	58.12	58.63	86,035	-0.23(-0.39%)
May 29, 2019	59.44	59.62	57.79	58.86	130,995	-0.95(-1.59%)
May 28, 2019	59.81	60.45	59.55	59.81	180,661	+0.08(+0.13%)
May 24, 2019	59.55	60.13	59.04	59.74	152,884	+0.57(+0.97%)
May 23, 2019	60.32	60.80	58.93	59.17	174,190	-1.48(-2.45%)
May 22, 2019	61.26	61.63	60.29	60.65	173,262	-0.95(-1.54%)
May 21, 2019	61.08	62.03	61.08	61.60	189,090	+0.92(+1.52%)
May 20, 2019	60.48	61.17	59.93	60.68	124,897	-0.20(-0.33%)
May 17, 2019	61.64	62.29	60.86	60.88	104,760	-1.18(-1.90%)
May 16, 2019	62.47	62.76	61.79	62.06	319,088	-0.18(-0.29%)
May 15, 2019	61.98	62.34	61.48	62.24	139,318	-0.12(-0.20%)
May 14, 2019	62.55	62.62	62.10	62.36	108,020	-0.01(-0.02%)
May 13, 2019	63.23	63.23	62.10	62.37	196,427	-1.67(-2.60%)
May 10, 2019	63.31	64.26	62.98	64.04	160,555	+0.40(+0.63%)
May 09, 2019	62.74	63.67	62.26	63.64	269,804	+0.48(+0.75%)
May 08, 2019	63.63	63.83	62.99	63.16	253,496	-0.25(-0.39%)
May 07, 2019	63.29	63.78	63.07	63.41	431,063	-0.52(-0.82%)
May 06, 2019	62.60	64.05	62.18	63.93	272,154	+0.39(+0.61%)
May 03, 2019	62.16	63.68	62.16	63.54	299,780	+1.85(+2.99%)
May 02, 2019	60.92	62.08	60.81	61.70	271,534	+0.71(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simpson Manufacturing Company (NY: SSD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Simpson Manufacturing Company (NY: SSD )

Historical Prices

Sections

Services