Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.43 31.59 28.38 30.85 385,658 +2.91(+10.43%)
Apr 29, 2009 26.96 29.13 26.51 27.93 322,153 +2.54(+10.00%)
Apr 28, 2009 24.72 26.07 24.42 25.39 167,645 +0.67(+2.72%)
Apr 27, 2009 24.35 25.92 24.12 24.72 146,699 -0.60(-2.36%)
Apr 24, 2009 24.57 26.07 24.12 25.32 207,624 +1.42(+5.94%)
Apr 23, 2009 25.39 26.36 23.53 23.90 163,741 -0.90(-3.61%)
Apr 22, 2009 24.65 26.81 24.05 24.80 242,939 -0.60(-2.35%)
Apr 21, 2009 22.11 26.07 20.91 25.39 322,776 +2.54(+11.11%)
Apr 20, 2009 25.39 25.39 22.26 22.85 274,928 -3.21(-12.32%)
Apr 17, 2009 23.75 27.63 23.30 26.07 397,598 +3.14(+13.68%)
Apr 16, 2009 22.18 23.53 21.44 22.93 212,995 +1.79(+8.48%)
Apr 15, 2009 20.99 22.11 20.39 21.14 125,288 -0.60(-2.75%)
Apr 14, 2009 20.17 22.41 19.79 21.73 321,711 +2.39(+12.35%)
Apr 13, 2009 17.25 20.46 17.25 19.34 256,238 +1.79(+10.21%)
Apr 09, 2009 17.55 17.70 17.03 17.55 205,886 +1.12(+6.82%)
Apr 08, 2009 16.80 17.18 16.28 16.43 95,331 -0.07(-0.45%)
Apr 07, 2009 17.18 17.25 16.51 16.51 153,452 -0.67(-3.91%)
Apr 06, 2009 16.95 17.55 16.88 17.18 74,999 -0.15(-0.86%)
Apr 03, 2009 17.92 17.92 16.80 17.33 153,775 +0.00(+0.00%)
Apr 02, 2009 19.87 19.87 17.03 17.33 266,408 +0.15(+0.87%)
Apr 01, 2009 17.18 17.55 16.43 17.18 122,955 +0.00(+0.00%)
Mar 31, 2009 18.15 18.15 16.88 17.18 149,533 -0.07(-0.43%)
Mar 30, 2009 18.45 19.04 16.95 17.25 127,228 -1.42(-7.60%)
Mar 26, 2009 18.82 19.64 18.37 18.67 107,301 +0.37(+2.04%)
Mar 25, 2009 19.57 19.64 17.78 18.30 82,731 -0.97(-5.04%)
Mar 24, 2009 18.67 20.46 17.85 19.27 155,978 +0.45(+2.38%)
Mar 23, 2009 17.92 19.34 17.63 18.82 200,776 +0.45(+2.44%)
Mar 20, 2009 20.46 20.46 16.95 18.37 122,136 -2.09(-10.22%)
Mar 19, 2009 20.17 20.91 19.19 20.46 124,015 +1.79(+9.60%)
Mar 18, 2009 17.18 19.04 17.03 18.67 72,719 +1.57(+9.17%)
Mar 17, 2009 16.95 17.85 16.21 17.10 70,795 +0.15(+0.88%)
Mar 16, 2009 18.45 18.75 16.88 16.95 113,472 -0.82(-4.62%)
Mar 13, 2009 19.42 19.42 17.55 17.78 0 -1.27(-6.67%)
Mar 12, 2009 17.92 19.04 16.36 19.04 113,132 +0.82(+4.51%)
Mar 11, 2009 17.18 18.45 16.58 18.22 162,780 +1.49(+8.93%)
Mar 10, 2009 17.55 18.15 16.06 16.73 349,540 +1.34(+8.74%)
Mar 09, 2009 14.79 16.65 14.64 15.39 125,176 +0.00(+0.00%)
Mar 06, 2009 16.06 17.18 14.64 15.39 0 -0.37(-2.37%)
Mar 05, 2009 16.88 17.25 15.39 15.76 109,270 -1.94(-10.97%)
Mar 04, 2009 14.71 18.22 14.19 17.70 220,483 +4.18(+30.94%)
Mar 02, 2009 15.01 15.24 13.00 13.52 184,889 -2.24(-14.22%)
Feb 27, 2009 16.58 16.65 15.46 15.76 0 -1.05(-6.22%)
Feb 26, 2009 18.67 19.04 16.73 16.80 105,902 -1.12(-6.25%)
Feb 25, 2009 18.67 19.04 16.95 17.92 125,701 -0.75(-4.00%)
Feb 24, 2009 16.95 18.67 16.06 18.67 230,776 +2.32(+14.16%)
Feb 23, 2009 18.75 20.17 16.13 16.36 239,171 -1.05(-6.01%)
Feb 20, 2009 18.37 18.60 15.09 17.40 361,327 -2.39(-12.08%)
Feb 19, 2009 21.88 23.15 18.75 19.79 286,144 -3.36(-14.52%)
Feb 18, 2009 26.21 26.51 22.41 23.15 308,736 -2.46(-9.62%)
Feb 17, 2009 26.96 27.71 25.02 25.62 121,828 -3.06(-10.68%)
Feb 13, 2009 29.43 30.77 28.38 28.68 71,934 -1.19(-4.00%)
Feb 12, 2009 29.50 30.47 28.08 29.87 104,094 -0.22(-0.74%)
Feb 11, 2009 31.44 32.86 28.38 30.10 143,625 -1.34(-4.28%)
Feb 10, 2009 35.40 35.48 30.47 31.44 250,127 -3.51(-10.04%)
Feb 09, 2009 33.31 35.40 32.49 34.95 222,968 +2.32(+7.09%)
Feb 06, 2009 32.49 33.68 28.31 32.64 249,494 +0.97(+3.07%)
Feb 05, 2009 29.58 31.74 27.56 31.67 399,066 +2.99(+10.42%)
Feb 04, 2009 28.75 30.02 28.08 28.68 221,940 +1.42(+5.21%)
Feb 03, 2009 26.36 27.26 25.99 27.26 81,706 +2.02(+7.99%)
Feb 02, 2009 26.74 26.89 24.72 25.24 97,419 -1.49(-5.59%)
Jan 30, 2009 28.38 28.68 25.47 26.74 0 -0.75(-2.72%)
Jan 29, 2009 25.84 29.05 25.77 27.48 113,424 -0.67(-2.39%)
Jan 28, 2009 27.63 28.23 27.19 28.16 106,794 +1.42(+5.31%)
Jan 27, 2009 27.19 27.19 25.47 26.74 112,821 +1.12(+4.37%)
Jan 26, 2009 25.02 26.51 24.27 25.62 95,913 +1.34(+5.54%)
Jan 23, 2009 24.50 25.92 23.90 24.27 136,179 -1.49(-5.80%)
Jan 22, 2009 25.02 27.41 24.27 25.77 151,522 -0.45(-1.71%)
Jan 21, 2009 25.39 26.74 24.35 26.21 126,844 +1.57(+6.36%)
Jan 20, 2009 26.66 26.89 23.90 24.65 153,077 -2.76(-10.08%)
Jan 16, 2009 28.01 28.38 25.54 27.41 142,159 +0.60(+2.23%)
Jan 15, 2009 26.89 27.86 23.53 26.81 285,759 -0.37(-1.37%)
Jan 14, 2009 28.38 28.38 26.44 27.19 143,331 -1.79(-6.19%)
Jan 13, 2009 27.41 29.50 26.66 28.98 229,117 +0.97(+3.47%)
Jan 12, 2009 30.99 32.49 27.41 28.01 419,668 -2.46(-8.09%)
Jan 09, 2009 29.72 30.99 28.01 30.47 498,555 +2.67(+9.62%)
Jan 08, 2009 25.69 28.23 25.02 27.80 194,228 +1.51(+5.74%)
Jan 07, 2009 28.38 28.38 24.80 26.29 274,130 -3.06(-10.43%)
Jan 06, 2009 28.98 30.25 28.16 29.35 284,971 +1.57(+5.65%)
Jan 05, 2009 28.31 30.25 26.59 27.78 393,671 +0.75(+2.76%)
Jan 02, 2009 23.97 28.01 23.97 27.04 0 +3.44(+14.56%)
Jan 01, 2009 22.03 24.57 22.03 23.60 0 +0.00(+0.00%)
Dec 31, 2008 22.03 24.57 22.03 23.60 170,306 +1.49(+6.76%)
Dec 30, 2008 21.96 22.63 20.91 22.11 140,115 -0.15(-0.67%)
Dec 29, 2008 24.87 25.09 21.96 22.26 141,823 -1.94(-8.02%)
Dec 26, 2008 24.27 24.57 23.45 24.20 51,132 -0.07(-0.31%)
Dec 24, 2008 23.23 24.57 22.93 24.27 63,657 +0.60(+2.52%)
Dec 23, 2008 22.33 24.65 21.29 23.68 156,962 +0.90(+3.93%)
Dec 22, 2008 24.65 24.77 21.88 22.78 180,880 -1.87(-7.58%)
Dec 19, 2008 27.63 28.90 22.55 24.65 320,519 -2.84(-10.33%)
Dec 18, 2008 31.44 34.58 25.47 27.48 497,735 -2.39(-8.00%)
Dec 17, 2008 25.17 31.14 24.65 29.87 615,658 +6.12(+25.79%)
Dec 16, 2008 24.05 25.24 23.60 23.75 242,831 +0.67(+2.91%)
Dec 15, 2008 21.66 23.15 21.66 23.08 249,978 +2.84(+14.02%)
Dec 12, 2008 16.65 21.21 16.58 20.24 154,650 +1.64(+8.84%)
Dec 11, 2008 20.91 21.66 17.85 18.60 373,376 -2.84(-13.24%)
Dec 10, 2008 23.15 24.87 20.91 21.43 424,827 +2.76(+14.80%)
Dec 09, 2008 17.55 22.33 17.55 18.67 317,911 +1.49(+8.70%)
Dec 08, 2008 16.95 18.30 16.06 17.18 123,511 +1.12(+6.98%)
Dec 05, 2008 14.56 16.43 13.44 16.06 115,273 +1.72(+11.98%)
Dec 04, 2008 13.44 15.91 13.00 14.34 130,854 +1.34(+10.34%)
Dec 03, 2008 12.70 13.37 11.95 13.00 98,833 +0.67(+5.45%)
Dec 02, 2008 12.32 13.00 12.32 12.32 91,196 -0.22(-1.79%)
Dec 01, 2008 12.32 12.92 11.80 12.55 114,791 -0.45(-3.45%)
Nov 28, 2008 12.47 13.14 12.17 13.00 46,986 +0.82(+6.75%)
Nov 26, 2008 10.83 13.00 10.83 12.17 109,421 +1.05(+9.40%)
Nov 25, 2008 11.35 11.95 10.75 11.13 90,618 +0.37(+3.47%)
Nov 24, 2008 10.23 11.88 10.08 10.75 179,052 +0.97(+9.92%)
Nov 21, 2008 9.485 10.08 8.589 9.784 150,454 +0.75(+8.26%)
Nov 20, 2008 9.709 10.60 8.215 9.037 203,926 -1.34(-12.94%)
Nov 19, 2008 11.80 12.32 9.858 10.38 263,530 -1.72(-14.20%)
Nov 18, 2008 14.41 14.64 11.65 12.10 199,563 -0.82(-6.36%)
Nov 17, 2008 11.95 13.15 11.95 12.92 124,709 +0.52(+4.22%)
Nov 14, 2008 13.07 13.44 12.32 12.40 123,402 -0.90(-6.74%)
Nov 13, 2008 13.29 13.82 11.58 13.29 213,980 +0.37(+2.89%)
Nov 12, 2008 14.94 15.39 12.10 12.92 247,148 -1.42(-9.90%)
Nov 11, 2008 15.91 16.28 14.04 14.34 152,226 -2.46(-14.67%)
Nov 10, 2008 18.97 18.97 16.43 16.80 161,785 +0.37(+2.27%)
Nov 07, 2008 18.37 19.04 15.68 16.43 169,656 -0.97(-5.58%)
Nov 06, 2008 20.61 20.69 16.95 17.40 211,116 -3.14(-15.27%)
Nov 05, 2008 20.84 22.11 20.09 20.54 144,887 -0.22(-1.08%)
Nov 04, 2008 22.93 23.00 20.17 20.76 230,633 -1.12(-5.12%)
Nov 03, 2008 22.70 23.45 21.00 21.88 237,123 +1.05(+5.02%)
Oct 31, 2008 22.26 22.26 20.54 20.84 151,605 -0.75(-3.46%)
Oct 30, 2008 21.88 23.15 20.02 21.58 164,082 +1.57(+7.84%)
Oct 29, 2008 20.46 21.66 18.67 20.02 158,060 -0.15(-0.74%)
Oct 28, 2008 23.15 23.23 18.37 20.17 235,223 -1.05(-4.93%)
Oct 27, 2008 21.21 22.26 19.79 21.21 177,745 +0.30(+1.43%)
Oct 24, 2008 20.84 21.88 19.72 20.91 215,346 -1.94(-8.50%)
Oct 23, 2008 25.69 26.14 21.29 22.85 206,170 -2.02(-8.11%)
Oct 22, 2008 28.01 28.01 23.30 24.87 145,935 -3.51(-12.37%)
Oct 21, 2008 28.75 30.77 28.16 28.38 145,777 -2.02(-6.63%)
Oct 20, 2008 27.63 30.62 27.26 30.40 117,722 +3.36(+12.43%)
Oct 17, 2008 26.14 29.87 25.02 27.04 173,277 +0.22(+0.84%)
Oct 16, 2008 25.62 27.04 23.53 26.81 253,904 +1.94(+7.81%)
Oct 15, 2008 30.62 30.62 24.05 24.87 342,718 -6.72(-21.28%)
Oct 14, 2008 35.70 36.52 30.70 31.59 180,302 -1.94(-5.79%)
Oct 13, 2008 33.61 34.58 29.87 33.53 176,202 +4.33(+14.83%)
Oct 10, 2008 24.95 31.14 24.42 29.20 203,389 +1.79(+6.54%)
Oct 09, 2008 32.71 33.23 26.81 27.41 214,291 -4.03(-12.83%)
Oct 08, 2008 26.89 32.04 26.89 31.44 232,506 +2.39(+8.23%)
Oct 07, 2008 31.74 31.74 27.71 29.05 247,062 -1.57(-5.12%)
Oct 06, 2008 31.52 32.79 27.86 30.62 351,040 -3.29(-9.69%)
Oct 03, 2008 33.09 35.10 32.11 33.91 214,073 +1.79(+5.58%)
Oct 02, 2008 36.52 37.19 31.97 32.11 255,130 -3.58(-10.04%)
Oct 01, 2008 38.09 39.06 35.33 35.70 249,605 -2.46(-6.46%)
Sep 30, 2008 37.42 40.03 36.67 38.16 220,456 +1.05(+2.82%)
Sep 29, 2008 42.20 42.20 34.73 37.12 315,511 -5.23(-12.35%)
Sep 26, 2008 49.29 49.29 41.45 42.35 0 -7.84(-15.63%)
Sep 25, 2008 49.59 52.13 48.92 50.19 90,109 +0.37(+0.75%)
Sep 24, 2008 50.34 51.76 48.40 49.82 158,910 +0.30(+0.60%)
Sep 23, 2008 56.01 58.18 49.52 49.52 245,495 -6.57(-11.72%)
Sep 22, 2008 56.69 59.60 53.62 56.09 171,109 +0.37(+0.67%)
Sep 19, 2008 57.10 59.67 53.03 55.72 0 +2.76(+5.22%)
Sep 18, 2008 55.94 57.21 47.05 52.95 355,465 -1.79(-3.27%)
Sep 17, 2008 59.75 60.79 52.28 54.74 275,627 -4.33(-7.33%)
Sep 16, 2008 57.28 59.75 55.57 59.08 205,571 +1.42(+2.46%)
Sep 15, 2008 59.08 61.62 55.42 57.66 167,783 -5.75(-9.07%)
Sep 12, 2008 60.05 64.23 59.52 63.41 94,966 +2.39(+3.92%)
Sep 11, 2008 58.63 61.39 56.16 61.02 150,293 +1.57(+2.64%)
Sep 10, 2008 55.72 60.20 55.42 59.45 263,130 +3.21(+5.71%)
Sep 09, 2008 60.64 60.64 55.49 56.24 221,523 -5.00(-8.17%)
Sep 08, 2008 66.77 66.77 58.93 61.24 184,240 -1.79(-2.84%)
Sep 05, 2008 63.56 63.63 59.97 63.03 0 -1.05(-1.63%)
Sep 04, 2008 65.80 67.74 62.36 64.08 192,015 -2.99(-4.45%)
Sep 03, 2008 74.09 74.09 65.95 67.07 204,723 -7.39(-9.93%)
Sep 02, 2008 77.52 78.49 73.49 74.46 132,078 -4.48(-5.68%)
Aug 29, 2008 78.27 79.32 76.63 78.94 91,248 +1.34(+1.73%)
Aug 28, 2008 77.67 78.05 75.21 77.60 85,214 -0.07(-0.10%)
Aug 27, 2008 74.16 77.67 73.57 77.67 147,185 +4.26(+5.80%)
Aug 26, 2008 74.61 74.91 72.52 73.42 131,184 -1.12(-1.50%)
Aug 25, 2008 74.54 76.10 73.71 74.54 123,143 -0.67(-0.89%)
Aug 22, 2008 72.89 76.18 72.44 75.21 133,504 +1.27(+1.72%)
Aug 21, 2008 72.44 74.46 70.95 73.94 155,201 +1.87(+2.59%)
Aug 20, 2008 69.31 72.15 68.34 72.07 161,756 +4.26(+6.28%)
Aug 19, 2008 70.95 70.95 66.47 67.81 153,146 -4.26(-5.91%)
Aug 18, 2008 72.44 73.34 70.80 72.07 146,666 +0.60(+0.84%)
Aug 15, 2008 73.12 73.12 69.23 71.47 0 -0.22(-0.31%)
Aug 14, 2008 71.62 74.46 70.95 71.70 186,789 +1.64(+2.35%)
Aug 13, 2008 63.48 70.35 63.48 70.06 167,441 +6.05(+9.45%)
Aug 12, 2008 64.08 64.15 62.89 64.01 164,555 +1.12(+1.78%)
Aug 11, 2008 61.84 64.30 61.84 62.89 139,737 +0.30(+0.48%)
Aug 08, 2008 61.62 64.01 61.09 62.59 119,824 +0.52(+0.84%)
Aug 07, 2008 65.72 65.72 61.24 62.06 154,911 -3.66(-5.57%)
Aug 06, 2008 64.23 66.25 64.23 65.72 166,249 +0.37(+0.57%)
Aug 05, 2008 63.63 66.10 62.96 65.35 132,149 +2.17(+3.43%)
Aug 04, 2008 68.71 68.71 62.66 63.18 133,669 -4.56(-6.73%)
Aug 01, 2008 71.40 71.40 66.84 67.74 93,360 -2.91(-4.12%)
Jul 31, 2008 71.32 71.55 68.41 70.65 135,015 +0.07(+0.11%)
Jul 30, 2008 70.20 72.59 70.20 70.58 125,158 +0.52(+0.75%)
Jul 29, 2008 70.06 70.58 67.74 70.06 148,088 +1.49(+2.18%)
Jul 28, 2008 67.37 70.50 67.37 68.56 84,137 +0.45(+0.66%)
Jul 25, 2008 70.80 72.03 67.59 68.11 109,421 -2.91(-4.10%)
Jul 24, 2008 75.06 75.43 70.88 71.03 108,890 -3.81(-5.09%)
Jul 23, 2008 73.19 76.33 73.12 74.83 120,748 +1.79(+2.45%)
Jul 22, 2008 71.32 73.71 69.68 73.04 91,640 +1.72(+2.41%)
Jul 21, 2008 70.20 71.62 68.64 71.32 87,608 +2.24(+3.24%)
Jul 18, 2008 68.41 69.61 66.62 69.08 98,340 +0.67(+0.98%)
Jul 17, 2008 65.05 69.83 65.05 68.41 151,416 +2.84(+4.33%)
Jul 16, 2008 65.65 66.40 64.08 65.57 148,690 +0.67(+1.04%)
Jul 15, 2008 69.01 69.01 64.90 64.90 262,143 -5.00(-7.16%)
Jul 14, 2008 69.53 71.03 68.42 69.91 87,540 +1.12(+1.63%)
Jul 11, 2008 66.54 70.88 65.05 68.79 194,033 +1.05(+1.54%)
Jul 10, 2008 68.34 69.01 65.72 67.74 136,347 +0.07(+0.11%)
Jul 09, 2008 68.86 69.83 66.47 67.67 176,330 -1.42(-2.05%)
Jul 08, 2008 66.54 69.38 64.23 69.08 166,817 +2.09(+3.12%)
Jul 07, 2008 64.08 70.20 64.01 66.99 259,321 +3.21(+5.04%)
Jul 04, 2008 64.08 66.02 63.33 63.78 72,299 +0.00(+0.00%)
Jul 03, 2008 64.08 66.02 63.33 63.78 72,299 -0.67(-1.04%)
Jul 02, 2008 73.57 73.57 63.63 64.45 163,755 -5.75(-8.19%)
Jul 01, 2008 70.95 71.55 67.52 70.20 141,115 -2.17(-2.99%)
Jun 30, 2008 72.74 73.19 70.43 72.37 109,734 +0.67(+0.94%)
Jun 27, 2008 68.93 72.82 68.26 71.70 134,976 +2.24(+3.23%)
Jun 26, 2008 70.13 71.77 69.08 69.46 97,454 -0.37(-0.53%)
Jun 25, 2008 69.53 71.47 68.41 69.83 151,107 +1.79(+2.63%)
Jun 24, 2008 69.68 70.35 67.22 68.04 146,787 -1.87(-2.67%)
Jun 23, 2008 72.82 72.82 69.83 69.91 111,759 -1.94(-2.70%)
Jun 20, 2008 73.34 73.94 71.03 71.85 126,890 -2.54(-3.41%)
Jun 19, 2008 74.69 75.21 72.97 74.39 103,681 +0.22(+0.30%)
Jun 18, 2008 76.03 76.03 71.70 74.16 161,895 -1.94(-2.55%)
Jun 17, 2008 74.61 76.78 73.79 76.10 356,079 +3.88(+5.38%)
Jun 16, 2008 74.46 74.69 72.15 72.22 183,692 -1.34(-1.83%)
Jun 13, 2008 71.10 74.98 71.10 73.57 136,330 +3.36(+4.79%)
Jun 12, 2008 72.30 72.30 69.31 70.20 198,244 -2.91(-3.98%)
Jun 11, 2008 77.22 77.22 72.52 73.12 156,462 -3.66(-4.77%)
Jun 10, 2008 78.05 80.44 76.40 76.78 148,009 -4.03(-4.99%)
Jun 09, 2008 84.02 84.92 79.32 80.81 136,101 -3.06(-3.65%)
Jun 06, 2008 85.29 86.71 83.27 83.87 207,760 -3.73(-4.26%)
Jun 05, 2008 87.01 89.17 85.59 87.61 119,554 +1.34(+1.56%)
Jun 04, 2008 83.65 88.13 83.42 86.26 130,347 +2.02(+2.39%)
Jun 03, 2008 84.54 86.41 83.42 84.25 178,440 -0.15(-0.18%)
Jun 02, 2008 89.92 89.92 84.25 84.39 241,733 -5.38(-5.99%)
May 30, 2008 90.00 90.67 89.10 89.77 266,570 +0.00(+0.00%)
May 29, 2008 92.16 97.99 88.50 89.77 713,372 -10.31(-10.30%)
May 28, 2008 96.12 102.09 95.97 100.08 240,699 +5.45(+5.76%)
May 27, 2008 97.69 97.69 92.83 94.63 123,978 -1.64(-1.71%)
May 26, 2008 95.67 97.02 93.36 96.27 0 +0.00(+0.00%)
May 23, 2008 95.67 97.02 93.36 96.27 152,014 -1.42(-1.45%)
May 22, 2008 100.15 101.05 95.07 97.69 201,634 -3.51(-3.47%)
May 21, 2008 104.93 105.83 100.08 101.20 146,190 -3.21(-3.08%)
May 20, 2008 103.22 105.23 100.97 104.41 230,396 +0.45(+0.43%)
May 19, 2008 111.06 111.66 102.69 103.96 292,320 -5.60(-5.11%)
May 16, 2008 110.46 111.36 107.55 109.56 234,057 +0.97(+0.89%)
May 15, 2008 104.93 109.12 104.56 108.59 269,803 +4.86(+4.68%)
May 14, 2008 106.20 107.40 103.07 103.74 204,926 -1.05(-1.00%)
May 13, 2008 104.93 106.65 103.81 104.78 204,028 +0.67(+0.65%)
May 12, 2008 99.48 104.71 96.27 104.11 320,126 +2.24(+2.20%)
May 09, 2008 101.27 103.14 100.68 101.87 97,879 -0.52(-0.51%)
May 08, 2008 101.50 102.84 100.08 102.39 204,823 +0.37(+0.37%)
May 07, 2008 102.17 106.13 98.88 102.02 373,532 +1.49(+1.49%)
May 06, 2008 93.66 101.42 92.46 100.53 336,314 +6.95(+7.42%)
May 05, 2008 90.07 93.95 89.25 93.58 271,692 +2.69(+2.96%)
May 02, 2008 88.50 91.23 87.53 90.89 232,470 +3.21(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.