Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	95.82	95.82	92.74	92.98	1,129,967	-3.91(-4.03%)
Apr 29, 2020	98.00	98.46	96.77	96.89	1,133,843	+0.60(+0.63%)
Apr 28, 2020	97.70	98.26	96.04	96.29	929,681	-0.45(-0.47%)
Apr 27, 2020	96.73	97.75	94.64	96.74	883,288	+0.80(+0.83%)
Apr 24, 2020	93.65	96.30	92.24	95.94	1,685,185	+2.91(+3.13%)
Apr 23, 2020	92.36	94.54	91.80	93.03	1,552,502	+1.18(+1.28%)
Apr 22, 2020	90.85	92.81	89.68	91.85	973,195	+2.87(+3.23%)
Apr 21, 2020	90.51	91.16	88.27	88.98	812,945	-3.80(-4.10%)
Apr 20, 2020	92.87	95.13	91.78	92.78	1,063,465	-0.64(-0.68%)
Apr 17, 2020	89.26	93.50	88.70	93.42	1,634,601	+6.05(+6.93%)
Apr 16, 2020	87.37	87.75	84.34	87.37	1,513,189	+0.13(+0.15%)
Apr 15, 2020	87.52	88.33	85.60	87.24	1,135,527	-2.69(-2.99%)
Apr 14, 2020	88.27	90.12	87.15	89.93	1,697,227	+3.28(+3.79%)
Apr 13, 2020	89.09	89.13	85.61	86.65	1,202,235	-3.18(-3.54%)
Apr 09, 2020	90.55	92.44	89.16	89.83	1,151,723	+0.02(+0.02%)
Apr 08, 2020	87.62	90.53	87.19	89.81	1,040,653	+2.67(+3.07%)
Apr 07, 2020	93.34	93.98	87.11	87.14	1,237,589	-2.16(-2.41%)
Apr 06, 2020	86.88	90.22	85.57	89.29	1,220,270	+6.54(+7.90%)
Apr 03, 2020	82.81	83.57	81.00	82.75	1,995,485	-0.65(-0.78%)
Apr 02, 2020	81.41	83.84	80.57	83.40	2,589,041	+1.39(+1.70%)
Apr 01, 2020	82.90	84.31	80.95	82.01	1,120,393	-4.23(-4.91%)
Mar 31, 2020	87.63	90.76	85.82	86.24	1,914,350	-1.67(-1.91%)
Mar 30, 2020	88.00	89.24	85.29	87.92	1,430,480	-0.01(-0.01%)
Mar 27, 2020	83.99	90.21	83.86	87.93	1,455,329	+0.83(+0.95%)
Mar 26, 2020	82.21	87.46	81.89	87.10	1,269,125	+6.06(+7.48%)
Mar 25, 2020	74.70	83.56	73.23	81.04	1,606,213	+7.21(+9.76%)
Mar 24, 2020	70.92	74.30	69.50	73.83	1,176,442	+7.18(+10.77%)
Mar 23, 2020	67.22	70.38	63.99	66.65	1,586,949	-1.58(-2.32%)
Mar 20, 2020	72.63	73.06	66.94	68.23	1,790,389	-3.20(-4.48%)
Mar 19, 2020	71.88	74.15	69.48	71.43	1,428,892	-1.74(-2.38%)
Mar 18, 2020	70.77	75.48	64.46	73.17	2,036,304	-3.41(-4.45%)
Mar 17, 2020	74.88	79.32	72.76	76.58	2,716,299	+3.18(+4.33%)
Mar 16, 2020	74.15	81.55	71.81	73.40	2,190,870	-11.58(-13.63%)
Mar 13, 2020	84.82	85.43	75.28	84.98	1,983,158	+4.56(+5.68%)
Mar 12, 2020	85.17	88.98	80.05	80.42	1,880,493	-11.41(-12.42%)
Mar 11, 2020	93.47	94.03	89.36	91.83	1,528,714	-4.52(-4.69%)
Mar 10, 2020	94.11	96.39	88.96	96.34	1,568,087	+4.93(+5.39%)
Mar 09, 2020	92.40	96.14	90.42	91.41	1,931,406	-7.64(-7.71%)
Mar 06, 2020	97.23	99.70	95.33	99.05	1,334,371	-1.77(-1.76%)
Mar 05, 2020	103.09	104.04	100.01	100.83	944,720	-4.46(-4.24%)
Mar 04, 2020	104.18	105.73	101.62	105.29	1,089,709	+2.81(+2.74%)
Mar 03, 2020	105.57	106.58	102.15	102.47	1,858,228	-0.68(-0.66%)
Mar 02, 2020	97.74	103.17	96.48	103.16	1,533,564	+6.95(+7.22%)
Feb 28, 2020	96.58	96.82	93.86	96.21	1,797,512	-2.31(-2.34%)
Feb 27, 2020	101.86	102.14	98.44	98.52	1,878,080	-5.35(-5.15%)
Feb 26, 2020	103.10	104.82	102.46	103.87	1,315,583	+1.56(+1.53%)
Feb 25, 2020	106.79	107.29	102.17	102.31	1,377,446	-4.39(-4.11%)
Feb 24, 2020	106.95	108.13	105.54	106.69	1,311,700	-3.18(-2.89%)
Feb 21, 2020	111.34	111.49	108.27	109.87	1,211,998	-1.92(-1.72%)
Feb 20, 2020	112.92	114.58	110.80	111.79	1,149,652	-0.99(-0.88%)
Feb 19, 2020	116.22	116.55	112.20	112.78	1,699,786	-2.71(-2.35%)
Feb 18, 2020	109.57	117.95	109.56	115.49	2,352,254	+9.76(+9.23%)
Feb 14, 2020	106.52	106.62	105.30	105.74	1,228,321	-0.27(-0.26%)
Feb 13, 2020	103.55	106.06	103.55	106.01	937,958	+1.97(+1.89%)
Feb 12, 2020	105.09	105.28	103.19	104.04	1,147,099	-1.07(-1.02%)
Feb 11, 2020	104.07	105.36	104.00	105.11	762,856	+1.44(+1.39%)
Feb 10, 2020	103.12	104.08	102.96	103.67	859,105	+0.46(+0.44%)
Feb 07, 2020	102.61	104.00	102.27	103.21	1,051,109	+0.14(+0.14%)
Feb 06, 2020	106.10	106.10	102.84	103.06	1,246,342	+3.12(+3.12%)
Feb 05, 2020	98.92	100.06	98.34	99.94	877,092	+1.24(+1.25%)
Feb 04, 2020	96.72	99.58	96.72	98.71	975,975	+2.67(+2.78%)
Feb 03, 2020	95.29	96.81	94.88	96.04	990,534	+1.87(+1.98%)
Jan 31, 2020	96.14	96.30	94.09	94.17	961,063	-1.98(-2.06%)
Jan 30, 2020	94.92	96.26	94.23	96.15	566,916	+0.70(+0.74%)
Jan 29, 2020	96.21	96.42	95.30	95.44	583,474	-0.45(-0.47%)
Jan 28, 2020	94.92	96.36	94.63	95.89	545,881	+1.44(+1.53%)
Jan 27, 2020	93.87	95.01	93.07	94.45	644,505	-0.80(-0.84%)
Jan 24, 2020	96.34	96.49	94.84	95.25	667,132	-0.95(-0.98%)
Jan 23, 2020	96.12	96.38	95.20	96.19	843,949	+0.15(+0.16%)
Jan 22, 2020	97.49	97.82	95.75	96.04	994,954	-0.75(-0.77%)
Jan 21, 2020	96.48	97.19	96.40	96.79	673,517	-0.11(-0.12%)
Jan 17, 2020	95.99	96.98	95.71	96.91	728,799	+1.03(+1.08%)
Jan 16, 2020	96.18	96.24	95.19	95.88	632,340	+0.14(+0.15%)
Jan 15, 2020	94.78	96.00	94.44	95.74	958,882	+1.27(+1.34%)
Jan 14, 2020	95.09	95.20	94.41	94.47	644,981	-0.34(-0.36%)
Jan 13, 2020	95.05	95.44	94.51	94.81	927,806	+0.12(+0.13%)
Jan 10, 2020	95.11	95.26	94.60	94.69	569,404	-0.06(-0.06%)
Jan 09, 2020	93.59	95.10	93.50	94.74	813,675	+1.13(+1.21%)
Jan 08, 2020	93.72	94.74	93.55	93.61	1,129,223	-0.11(-0.12%)
Jan 07, 2020	93.65	94.45	93.45	93.72	520,360	-0.35(-0.37%)
Jan 06, 2020	92.79	94.14	92.49	94.07	853,567	+0.82(+0.88%)
Jan 03, 2020	91.42	93.61	91.30	93.24	1,099,973	+0.81(+0.87%)
Jan 02, 2020	92.27	92.45	91.69	92.44	846,761	+0.68(+0.75%)
Dec 31, 2019	91.58	92.52	91.45	91.75	667,452	-0.17(-0.18%)
Dec 30, 2019	91.98	92.06	91.04	91.92	649,364	-0.15(-0.16%)
Dec 27, 2019	92.52	92.53	91.45	92.07	635,658	-0.28(-0.30%)
Dec 26, 2019	91.81	92.57	91.81	92.35	543,780	+0.47(+0.51%)
Dec 24, 2019	91.45	92.17	91.45	91.88	266,191	+0.20(+0.21%)
Dec 23, 2019	92.22	92.46	91.13	91.69	780,402	-0.18(-0.19%)
Dec 20, 2019	91.14	91.88	90.23	91.86	2,363,076	+1.62(+1.80%)
Dec 19, 2019	89.46	90.50	88.44	90.24	1,426,995	+0.56(+0.63%)
Dec 18, 2019	87.60	90.07	87.51	89.68	2,074,815	+3.89(+4.53%)
Dec 17, 2019	85.88	86.27	85.28	85.79	625,870	-0.10(-0.12%)
Dec 16, 2019	86.64	86.70	85.66	85.89	1,497,227	-0.19(-0.22%)
Dec 13, 2019	84.92	86.27	84.38	86.08	612,080	+0.93(+1.09%)
Dec 12, 2019	85.82	85.82	84.43	85.15	1,304,330	-0.83(-0.97%)
Dec 11, 2019	85.08	86.03	83.22	85.98	1,494,770	+2.28(+2.72%)
Dec 10, 2019	84.25	84.50	83.58	83.71	504,602	-0.43(-0.51%)
Dec 09, 2019	84.59	85.04	84.12	84.14	1,000,371	-0.54(-0.64%)
Dec 06, 2019	84.48	84.83	83.42	84.68	785,820	+0.68(+0.81%)
Dec 05, 2019	83.97	84.20	83.49	84.00	560,153	+0.20(+0.23%)
Dec 04, 2019	83.85	84.75	83.22	83.80	883,367	+0.07(+0.09%)
Dec 03, 2019	82.85	83.86	82.54	83.72	1,216,932	-0.18(-0.21%)
Dec 02, 2019	84.64	84.71	82.93	83.90	818,220	-0.92(-1.09%)
Nov 29, 2019	84.91	85.15	84.39	84.83	298,564	-0.13(-0.15%)
Nov 27, 2019	84.96	85.02	84.28	84.96	567,358	+0.25(+0.30%)
Nov 26, 2019	84.06	84.75	84.04	84.70	988,096	+0.63(+0.76%)
Nov 25, 2019	82.81	84.14	82.72	84.07	1,118,744	+1.43(+1.73%)
Nov 22, 2019	84.12	84.37	82.10	82.64	1,214,927	-1.45(-1.72%)
Nov 21, 2019	85.59	85.90	84.06	84.09	826,483	-1.50(-1.76%)
Nov 20, 2019	85.31	85.79	84.75	85.59	736,226	-0.05(-0.05%)
Nov 19, 2019	85.68	86.30	85.55	85.64	1,069,985	+0.30(+0.35%)
Nov 18, 2019	84.56	86.30	84.56	85.34	906,675	+0.34(+0.40%)
Nov 15, 2019	84.85	85.41	84.43	85.00	872,670	+0.55(+0.65%)
Nov 14, 2019	83.69	84.49	83.37	84.45	527,784	+0.89(+1.06%)
Nov 13, 2019	83.04	84.22	82.73	83.57	947,015	+0.45(+0.54%)
Nov 12, 2019	81.70	83.18	81.70	83.12	1,022,286	+1.25(+1.53%)
Nov 11, 2019	80.68	82.17	80.68	81.87	1,211,766	+0.44(+0.54%)
Nov 08, 2019	80.09	81.43	80.04	81.43	1,030,198	+1.12(+1.40%)
Nov 07, 2019	80.00	80.60	79.63	80.31	1,007,194	+0.81(+1.02%)
Nov 06, 2019	77.61	79.65	77.21	79.49	1,394,916	+1.82(+2.34%)
Nov 05, 2019	80.17	80.52	77.28	77.67	1,498,157	-2.43(-3.03%)
Nov 04, 2019	79.83	80.31	79.34	80.10	1,323,019	+0.42(+0.53%)
Nov 01, 2019	80.53	81.31	79.58	79.68	1,002,462	-0.84(-1.04%)
Oct 31, 2019	81.07	82.13	80.42	80.52	1,271,622	-0.43(-0.53%)
Oct 30, 2019	81.16	81.54	80.59	80.95	1,280,540	+0.28(+0.35%)
Oct 29, 2019	78.07	81.01	77.23	80.67	3,315,994	+5.21(+6.91%)
Oct 28, 2019	75.10	75.66	74.91	75.46	1,230,066	+0.78(+1.04%)
Oct 25, 2019	74.50	74.99	74.09	74.69	824,480	-0.06(-0.07%)
Oct 24, 2019	74.16	74.78	73.58	74.74	767,056	+0.75(+1.01%)
Oct 23, 2019	73.86	74.83	73.76	73.99	865,267	-0.05(-0.06%)
Oct 22, 2019	75.53	75.74	73.84	74.04	1,131,369	-1.45(-1.92%)
Oct 21, 2019	76.34	76.34	75.26	75.49	1,326,845	-0.73(-0.96%)
Oct 18, 2019	76.13	76.38	75.55	76.22	1,357,998	-0.08(-0.11%)
Oct 17, 2019	76.24	76.47	75.54	76.30	1,318,259	+0.35(+0.45%)
Oct 16, 2019	76.35	76.84	75.71	75.96	1,461,093	-0.83(-1.08%)
Oct 15, 2019	77.13	78.03	76.77	76.79	1,416,811	-0.21(-0.28%)
Oct 14, 2019	77.94	78.09	76.82	77.00	761,102	-0.65(-0.84%)
Oct 11, 2019	78.17	78.70	77.62	77.65	1,141,785	+0.10(+0.13%)
Oct 10, 2019	77.29	78.14	77.27	77.55	1,482,982	+0.33(+0.42%)
Oct 09, 2019	77.00	77.36	76.31	77.23	1,089,294	+0.80(+1.05%)
Oct 08, 2019	77.64	77.64	76.41	76.42	1,190,704	-1.83(-2.34%)
Oct 07, 2019	78.09	78.89	77.94	78.25	1,155,359	+0.16(+0.20%)
Oct 04, 2019	77.93	78.27	77.27	78.09	3,142,641	+0.59(+0.76%)
Oct 03, 2019	77.52	77.93	76.68	77.51	743,361	+0.04(+0.05%)
Oct 02, 2019	78.44	78.51	76.67	77.47	1,312,077	-1.70(-2.15%)
Oct 01, 2019	80.42	80.64	78.91	79.17	728,488	-1.03(-1.28%)
Sep 30, 2019	79.39	80.61	79.35	80.19	967,238	+0.80(+1.01%)
Sep 27, 2019	81.73	81.73	78.75	79.39	937,030	-1.97(-2.42%)
Sep 26, 2019	81.34	81.65	80.52	81.36	812,276	+0.08(+0.10%)
Sep 25, 2019	80.47	81.43	79.80	81.28	1,193,110	+0.96(+1.20%)
Sep 24, 2019	80.60	81.20	79.68	80.32	1,261,473	+0.30(+0.37%)
Sep 23, 2019	80.29	80.58	79.37	80.02	1,315,360	-0.60(-0.74%)
Sep 20, 2019	81.93	82.29	80.53	80.61	3,985,540	-0.97(-1.19%)
Sep 19, 2019	81.99	82.41	81.42	81.59	1,003,871	-0.21(-0.26%)
Sep 18, 2019	80.84	81.85	80.68	81.80	779,312	+0.84(+1.04%)
Sep 17, 2019	80.75	81.25	80.35	80.96	1,072,606	+0.37(+0.46%)
Sep 16, 2019	79.87	80.90	79.67	80.59	904,176	+0.45(+0.56%)
Sep 13, 2019	80.56	81.04	79.96	80.14	1,093,488	-0.18(-0.22%)
Sep 12, 2019	79.89	80.97	79.61	80.32	1,204,699	+1.03(+1.30%)
Sep 11, 2019	78.04	79.28	77.51	79.28	1,379,705	+1.16(+1.49%)
Sep 10, 2019	78.72	78.72	77.48	78.12	1,848,259	-0.86(-1.10%)
Sep 09, 2019	81.65	81.88	78.28	78.99	1,823,225	-2.51(-3.08%)
Sep 06, 2019	82.77	82.78	81.35	81.50	1,034,593	-1.12(-1.35%)
Sep 05, 2019	82.39	82.76	81.88	82.61	1,343,769	+1.12(+1.37%)
Sep 04, 2019	81.03	81.72	80.94	81.50	739,468	+1.18(+1.47%)
Sep 03, 2019	80.74	81.13	79.98	80.32	1,759,537	-0.94(-1.16%)
Aug 30, 2019	81.69	82.12	80.82	81.26	1,245,425	+0.15(+0.18%)
Aug 29, 2019	80.28	81.41	80.28	81.11	1,309,991	+1.38(+1.73%)
Aug 28, 2019	78.66	79.93	78.26	79.73	1,703,489	+0.64(+0.81%)
Aug 27, 2019	78.94	79.21	78.26	79.09	1,563,942	+0.68(+0.87%)
Aug 26, 2019	77.98	78.44	77.40	78.41	1,611,001	+0.83(+1.07%)
Aug 23, 2019	79.22	79.85	77.27	77.58	1,441,851	-2.00(-2.51%)
Aug 22, 2019	79.86	79.86	78.70	79.58	1,176,607	+0.02(+0.02%)
Aug 21, 2019	79.50	79.56	78.95	79.56	876,884	+1.00(+1.27%)
Aug 20, 2019	79.18	79.58	78.50	78.57	1,439,858	-0.57(-0.72%)
Aug 19, 2019	79.06	79.64	78.79	79.13	1,656,448	+1.17(+1.50%)
Aug 16, 2019	77.72	78.26	77.66	77.96	1,463,568	+0.85(+1.10%)
Aug 15, 2019	77.20	77.62	76.65	77.12	1,089,619	+0.08(+0.11%)
Aug 14, 2019	77.59	78.18	76.58	77.03	1,855,677	-1.35(-1.72%)
Aug 13, 2019	77.05	78.60	76.96	78.38	1,881,701	+1.13(+1.47%)
Aug 12, 2019	77.39	78.49	76.81	77.25	1,168,417	-0.01(-0.01%)
Aug 09, 2019	77.26	77.85	76.30	77.26	1,683,109	-0.78(-1.00%)
Aug 08, 2019	75.60	78.18	75.53	78.04	36,682,548	+3.10(+4.13%)
Aug 07, 2019	73.94	75.51	73.07	74.94	2,200,364	+0.49(+0.66%)
Aug 06, 2019	73.94	74.65	73.00	74.45	2,083,735	+0.99(+1.34%)
Aug 05, 2019	74.99	75.36	72.87	73.46	2,156,489	-2.68(-3.52%)
Aug 02, 2019	75.90	76.52	74.45	76.14	3,610,379	-1.44(-1.86%)
Aug 01, 2019	76.72	79.50	76.64	77.58	1,554,652	+1.22(+1.60%)
Jul 31, 2019	78.49	78.84	75.49	76.36	1,844,763	-2.12(-2.70%)
Jul 30, 2019	75.02	79.03	74.41	78.48	1,577,869	+0.99(+1.27%)
Jul 29, 2019	76.80	78.43	76.48	77.50	1,244,779	+0.83(+1.08%)
Jul 26, 2019	75.56	76.73	75.56	76.67	1,023,197	+1.19(+1.58%)
Jul 25, 2019	76.00	76.00	75.40	75.48	1,010,766	-0.42(-0.55%)
Jul 24, 2019	75.01	76.10	74.91	75.90	808,565	+0.72(+0.95%)
Jul 23, 2019	74.52	75.21	74.02	75.18	742,430	+1.16(+1.57%)
Jul 22, 2019	74.27	74.60	73.95	74.02	792,518	-0.01(-0.01%)
Jul 19, 2019	75.67	75.87	73.99	74.03	1,031,798	-1.27(-1.69%)
Jul 18, 2019	75.03	75.58	74.55	75.30	858,216	+0.18(+0.24%)
Jul 17, 2019	76.37	76.57	75.09	75.13	661,667	-1.18(-1.55%)
Jul 16, 2019	76.48	76.88	76.04	76.31	682,259	-0.28(-0.36%)
Jul 15, 2019	76.97	76.97	76.32	76.59	471,117	-0.08(-0.11%)
Jul 12, 2019	76.39	76.70	75.82	76.67	738,181	+0.46(+0.60%)
Jul 11, 2019	75.94	76.27	75.29	76.21	813,549	+0.41(+0.54%)
Jul 10, 2019	76.23	76.74	75.40	75.81	913,142	-0.02(-0.02%)
Jul 09, 2019	74.76	75.94	74.47	75.82	869,676	+0.10(+0.14%)
Jul 08, 2019	76.11	76.11	75.38	75.72	582,762	-0.57(-0.74%)
Jul 05, 2019	75.36	76.29	74.94	76.29	642,925	+0.58(+0.76%)
Jul 03, 2019	74.82	75.79	74.56	75.71	460,368	+1.17(+1.57%)
Jul 02, 2019	74.50	74.79	74.16	74.54	631,175	-0.03(-0.04%)
Jul 01, 2019	75.00	75.21	73.91	74.57	1,045,111	+0.30(+0.40%)
Jun 28, 2019	73.99	74.53	73.73	74.27	2,039,836	+0.43(+0.58%)
Jun 27, 2019	73.30	74.13	73.23	73.84	871,464	+0.82(+1.12%)
Jun 26, 2019	73.82	73.97	72.88	73.02	1,281,820	-0.58(-0.78%)
Jun 25, 2019	73.70	73.95	73.40	73.60	1,145,279	+0.16(+0.22%)
Jun 24, 2019	73.46	74.01	73.23	73.44	1,246,829	+0.04(+0.05%)
Jun 21, 2019	73.60	74.09	72.99	73.41	1,937,376	-0.69(-0.93%)
Jun 20, 2019	73.75	74.17	73.31	74.09	1,054,665	+0.96(+1.31%)
Jun 19, 2019	73.10	73.36	72.55	73.14	1,415,439	+0.00(+0.00%)
Jun 18, 2019	73.06	73.77	72.74	73.14	1,219,685	+0.35(+0.49%)
Jun 17, 2019	73.29	73.75	72.53	72.78	1,402,144	-0.55(-0.75%)
Jun 14, 2019	72.77	73.50	72.34	73.33	1,148,879	+0.39(+0.54%)
Jun 13, 2019	73.81	73.89	72.42	72.94	953,911	-0.47(-0.65%)
Jun 12, 2019	72.63	73.41	72.29	73.41	929,786	+0.85(+1.17%)
Jun 11, 2019	73.68	73.87	72.44	72.56	1,333,013	-0.78(-1.06%)
Jun 10, 2019	73.92	74.11	73.16	73.34	1,330,764	-0.23(-0.31%)
Jun 07, 2019	73.18	73.80	72.92	73.57	833,470	+0.67(+0.91%)
Jun 06, 2019	72.18	73.00	72.03	72.91	1,203,288	+0.54(+0.74%)
Jun 05, 2019	72.78	73.15	72.09	72.37	1,141,080	+0.11(+0.15%)
Jun 04, 2019	70.94	72.34	70.67	72.26	2,022,789	+1.93(+2.74%)
Jun 03, 2019	69.78	70.66	69.48	70.33	1,858,497	+0.55(+0.78%)
May 31, 2019	68.68	69.94	68.50	69.78	1,515,164	+0.46(+0.67%)
May 30, 2019	69.41	69.69	68.78	69.32	1,683,260	+0.03(+0.04%)
May 29, 2019	69.34	69.76	68.79	69.29	1,932,764	-0.17(-0.24%)
May 28, 2019	70.48	71.16	69.28	69.46	1,647,322	-1.19(-1.69%)
May 24, 2019	71.09	71.21	70.59	70.65	952,753	+0.13(+0.18%)
May 23, 2019	70.82	70.95	70.09	70.52	1,384,312	-0.78(-1.09%)
May 22, 2019	70.60	71.65	70.41	71.30	1,448,918	+0.22(+0.31%)
May 21, 2019	70.26	71.14	70.01	71.08	1,372,675	+1.35(+1.94%)
May 20, 2019	69.89	70.79	69.59	69.73	1,089,934	-0.67(-0.95%)
May 17, 2019	70.14	71.10	70.03	70.39	798,278	-0.28(-0.39%)
May 16, 2019	69.97	70.72	69.54	70.67	1,017,187	+1.15(+1.65%)
May 15, 2019	68.88	69.91	68.61	69.52	1,071,144	+0.69(+1.01%)
May 14, 2019	68.46	69.29	67.67	68.83	935,738	+0.49(+0.72%)
May 13, 2019	68.75	69.03	67.92	68.34	835,155	-1.58(-2.27%)
May 10, 2019	69.13	70.21	68.78	69.92	689,466	+0.43(+0.61%)
May 09, 2019	68.25	69.61	68.01	69.50	1,062,266	+0.79(+1.15%)
May 08, 2019	68.03	69.06	67.80	68.71	1,201,939	+0.59(+0.87%)
May 07, 2019	68.19	68.73	67.76	68.12	1,590,519	-0.54(-0.78%)
May 06, 2019	67.82	68.84	67.69	68.65	1,653,764	-0.32(-0.46%)
May 03, 2019	67.75	69.13	67.48	68.97	975,746	+1.21(+1.79%)
May 02, 2019	67.32	68.22	66.97	67.75	1,473,989	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leidos Holdings Inc (NY: LDOS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Leidos Holdings Inc (NY: LDOS )

Historical Prices

Sections

Services