Skip to main content

GX Super Dividend ETF (NY: DIV )

17.02 -0.13 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.14 15.19 15.11 15.18 162,126 +0.08(+0.54%)
Apr 29, 2014 15.11 15.13 15.06 15.10 129,328 +0.06(+0.43%)
Apr 28, 2014 14.97 15.04 14.94 15.04 82,380 +0.10(+0.69%)
Apr 25, 2014 14.94 14.94 14.87 14.93 75,901 +0.03(+0.22%)
Apr 24, 2014 14.94 14.94 14.88 14.90 69,765 +0.02(+0.11%)
Apr 23, 2014 14.95 14.98 14.88 14.89 34,139 -0.06(-0.43%)
Apr 22, 2014 14.95 14.98 14.91 14.95 108,745 +0.04(+0.25%)
Apr 21, 2014 14.89 14.91 14.86 14.91 68,261 +0.06(+0.37%)
Apr 17, 2014 14.89 14.86 14.86 14.86 36,619 -0.03(-0.19%)
Apr 16, 2014 14.86 14.89 14.80 14.89 74,294 +0.11(+0.77%)
Apr 15, 2014 14.74 14.77 14.69 14.77 92,864 +0.07(+0.44%)
Apr 14, 2014 14.73 14.75 14.67 14.71 82,163 +0.08(+0.55%)
Apr 11, 2014 14.67 14.68 14.59 14.63 73,436 -0.04(-0.29%)
Apr 10, 2014 14.79 14.84 14.65 14.67 76,530 -0.08(-0.55%)
Apr 09, 2014 14.74 14.76 14.66 14.75 132,067 +0.05(+0.33%)
Apr 08, 2014 14.62 14.72 14.61 14.70 27,919 +0.10(+0.67%)
Apr 07, 2014 14.67 14.71 14.60 14.60 43,998 -0.07(-0.48%)
Apr 04, 2014 14.74 14.78 14.67 14.67 28,109 -0.01(-0.04%)
Apr 03, 2014 14.73 14.73 14.64 14.68 44,869 +0.01(+0.07%)
Apr 02, 2014 14.71 14.71 14.63 14.67 53,794 +0.01(+0.07%)
Apr 01, 2014 14.60 14.66 14.57 14.66 43,850 -0.03(-0.18%)
Mar 31, 2014 14.64 14.69 14.60 14.69 42,611 +0.14(+0.97%)
Mar 28, 2014 14.56 14.58 14.54 14.54 21,268 +0.05(+0.34%)
Mar 27, 2014 14.50 14.51 14.43 14.50 12,241 +0.02(+0.17%)
Mar 26, 2014 14.59 14.59 14.47 14.47 19,265 -0.05(-0.34%)
Mar 25, 2014 14.56 14.56 14.48 14.52 13,230 +0.01(+0.10%)
Mar 24, 2014 14.60 14.60 14.46 14.51 63,918 -0.02(-0.11%)
Mar 21, 2014 14.56 14.60 14.52 14.52 30,456 +0.04(+0.30%)
Mar 20, 2014 14.50 14.50 14.42 14.48 17,523 -0.01(-0.04%)
Mar 19, 2014 14.70 14.70 14.46 14.49 68,411 -0.18(-1.25%)
Mar 18, 2014 14.63 14.69 14.63 14.67 17,675 +0.07(+0.48%)
Mar 17, 2014 14.60 14.63 14.57 14.60 52,195 +0.06(+0.45%)
Mar 14, 2014 14.44 14.58 14.44 14.53 19,434 +0.06(+0.41%)
Mar 13, 2014 14.48 14.52 14.43 14.47 53,143 +0.04(+0.30%)
Mar 12, 2014 14.43 14.44 14.40 14.43 17,971 -0.00(-0.03%)
Mar 11, 2014 14.53 14.53 14.42 14.44 181,603 -0.07(-0.46%)
Mar 10, 2014 14.53 14.56 14.47 14.50 52,613 -0.03(-0.24%)
Mar 07, 2014 14.64 14.64 14.47 14.54 33,530 -0.03(-0.20%)
Mar 06, 2014 14.65 14.65 14.55 14.57 23,101 -0.03(-0.19%)
Mar 05, 2014 14.66 14.67 14.57 14.59 42,213 -0.08(-0.55%)
Mar 04, 2014 14.72 14.72 14.63 14.67 58,098 +0.14(+0.93%)
Mar 03, 2014 14.47 14.54 14.43 14.54 123,487 -0.04(-0.26%)
Feb 28, 2014 14.53 14.61 14.53 14.58 134,704 +0.08(+0.53%)
Feb 27, 2014 14.52 14.55 14.45 14.50 44,575 -0.03(-0.19%)
Feb 26, 2014 14.56 14.57 14.50 14.53 27,819 -0.03(-0.19%)
Feb 25, 2014 14.54 14.64 14.52 14.56 67,843 +0.04(+0.26%)
Feb 24, 2014 14.57 14.60 14.51 14.52 34,323 +0.01(+0.04%)
Feb 21, 2014 14.51 14.53 14.48 14.51 19,086 -0.01(-0.04%)
Feb 20, 2014 14.33 14.52 14.33 14.52 48,209 +0.16(+1.13%)
Feb 19, 2014 14.44 14.46 14.36 14.36 27,902 -0.11(-0.75%)
Feb 18, 2014 14.42 14.52 14.42 14.46 28,516 +0.05(+0.34%)
Feb 14, 2014 14.34 14.42 14.42 14.42 43,277 +0.03(+0.23%)
Feb 13, 2014 14.23 14.40 14.23 14.38 53,543 +0.07(+0.49%)
Feb 12, 2014 14.32 14.33 14.28 14.31 20,282 -0.00(-0.00%)
Feb 11, 2014 14.19 14.32 14.18 14.31 26,879 +0.12(+0.84%)
Feb 10, 2014 14.22 14.26 14.16 14.19 38,847 -0.03(-0.23%)
Feb 07, 2014 14.07 14.23 14.07 14.23 68,934 +0.16(+1.15%)
Feb 06, 2014 13.97 14.09 13.97 14.06 40,737 +0.11(+0.81%)
Feb 05, 2014 13.99 13.99 13.90 13.95 39,876 -0.09(-0.65%)
Feb 04, 2014 14.04 14.10 14.01 14.04 26,240 +0.03(+0.20%)
Feb 03, 2014 14.25 14.25 13.98 14.01 92,711 -0.33(-2.32%)
Jan 31, 2014 14.17 14.41 14.17 14.34 52,635 +0.06(+0.44%)
Jan 30, 2014 14.20 14.33 14.20 14.28 59,935 +0.16(+1.13%)
Jan 29, 2014 14.16 14.20 14.06 14.12 29,709 -0.07(-0.47%)
Jan 28, 2014 14.11 14.22 14.11 14.19 31,080 +0.09(+0.66%)
Jan 27, 2014 14.16 14.19 14.04 14.10 36,702 -0.06(-0.45%)
Jan 24, 2014 14.25 14.25 14.13 14.16 39,513 -0.10(-0.73%)
Jan 23, 2014 14.29 14.29 14.22 14.26 34,214 -0.05(-0.38%)
Jan 22, 2014 14.26 14.32 14.25 14.32 24,618 +0.10(+0.72%)
Jan 21, 2014 14.14 14.24 14.14 14.21 53,911 +0.14(+1.00%)
Jan 17, 2014 14.09 14.07 14.07 14.07 19,049 -0.03(-0.23%)
Jan 16, 2014 14.02 14.11 14.00 14.11 55,104 +0.09(+0.62%)
Jan 15, 2014 14.01 14.03 13.98 14.02 23,286 +0.04(+0.31%)
Jan 14, 2014 13.89 14.00 13.89 13.98 27,686 +0.07(+0.51%)
Jan 13, 2014 13.99 14.01 13.87 13.91 61,658 -0.06(-0.41%)
Jan 10, 2014 13.92 13.99 13.91 13.96 33,360 +0.07(+0.53%)
Jan 09, 2014 13.94 13.94 13.86 13.89 32,777 -0.01(-0.04%)
Jan 08, 2014 13.93 13.93 13.85 13.90 30,096 -0.06(-0.46%)
Jan 07, 2014 13.92 13.97 13.92 13.96 15,350 +0.06(+0.43%)
Jan 06, 2014 13.94 13.94 13.88 13.90 107,567 -0.01(-0.04%)
Jan 03, 2014 13.87 13.94 13.87 13.91 28,697 +0.00(+0.00%)
Jan 02, 2014 13.98 13.99 13.86 13.91 58,653 -0.14(-0.98%)
Dec 31, 2013 14.03 14.04 14.04 14.04 29,406 +0.01(+0.06%)
Dec 30, 2013 13.99 14.04 13.97 14.04 14,636 +0.03(+0.20%)
Dec 27, 2013 13.99 14.01 13.97 14.01 27,429 -0.05(-0.35%)
Dec 26, 2013 14.04 14.07 14.03 14.06 36,898 +0.04(+0.27%)
Dec 24, 2013 13.99 14.05 13.99 14.02 10,451 +0.04(+0.26%)
Dec 23, 2013 13.98 14.01 13.94 13.98 34,797 +0.05(+0.36%)
Dec 20, 2013 13.75 13.93 13.75 13.93 288,129 +0.15(+1.10%)
Dec 19, 2013 13.83 13.83 13.72 13.78 201,588 -0.05(-0.39%)
Dec 18, 2013 13.68 13.84 13.63 13.84 27,917 +0.15(+1.12%)
Dec 17, 2013 13.65 13.69 13.60 13.68 69,156 +0.04(+0.30%)
Dec 16, 2013 13.65 13.68 13.63 13.64 37,432 +0.05(+0.36%)
Dec 13, 2013 13.59 13.61 13.54 13.59 75,080 +0.03(+0.24%)
Dec 12, 2013 13.53 13.58 13.50 13.56 26,735 +0.04(+0.28%)
Dec 11, 2013 13.66 13.67 13.52 13.52 52,759 -0.17(-1.26%)
Dec 10, 2013 13.71 13.75 13.68 13.70 19,768 -0.06(-0.43%)
Dec 09, 2013 13.79 13.79 13.72 13.76 27,105 -0.01(-0.08%)
Dec 06, 2013 13.74 13.78 13.70 13.77 25,453 +0.10(+0.70%)
Dec 05, 2013 13.68 13.70 13.66 13.67 11,977 -0.06(-0.42%)
Dec 04, 2013 13.69 13.76 13.64 13.73 29,574 -0.01(-0.06%)
Dec 03, 2013 13.74 13.77 13.70 13.74 31,586 -0.06(-0.45%)
Dec 02, 2013 13.94 13.94 13.80 13.80 43,752 -0.21(-1.51%)
Nov 29, 2013 14.02 14.04 14.00 14.01 15,011 +0.03(+0.19%)
Nov 27, 2013 13.97 14.00 13.96 13.98 44,540 +0.02(+0.13%)
Nov 26, 2013 14.04 14.04 13.96 13.97 26,369 -0.05(-0.32%)
Nov 25, 2013 14.05 14.08 14.01 14.01 24,229 -0.03(-0.22%)
Nov 22, 2013 13.98 14.04 13.98 14.04 15,326 +0.06(+0.46%)
Nov 21, 2013 13.92 14.00 13.92 13.98 12,698 +0.05(+0.39%)
Nov 20, 2013 13.99 13.99 13.92 13.92 12,089 -0.05(-0.35%)
Nov 19, 2013 14.03 14.03 13.96 13.97 18,468 -0.06(-0.42%)
Nov 18, 2013 14.02 14.07 14.00 14.03 248,917 +0.00(+0.00%)
Nov 15, 2013 14.02 14.03 13.98 14.03 38,220 +0.02(+0.12%)
Nov 14, 2013 13.96 14.05 13.92 14.02 43,770 +0.19(+1.37%)
Nov 12, 2013 13.80 13.84 13.76 13.83 16,502 -0.01(-0.09%)
Nov 11, 2013 13.87 13.87 13.81 13.84 45,228 -0.04(-0.30%)
Nov 08, 2013 13.84 13.88 13.74 13.88 25,738 +0.06(+0.42%)
Nov 07, 2013 13.95 13.97 13.82 13.82 23,979 -0.17(-1.24%)
Nov 06, 2013 13.99 14.01 13.96 14.00 27,290 +0.07(+0.52%)
Nov 05, 2013 13.98 13.98 13.92 13.92 31,216 -0.10(-0.69%)
Nov 04, 2013 14.03 14.03 13.97 14.02 12,051 +0.01(+0.11%)
Nov 01, 2013 14.00 14.03 13.95 14.01 53,149 -0.06(-0.45%)
Oct 31, 2013 14.05 14.11 13.96 14.07 65,625 +0.02(+0.15%)
Oct 30, 2013 14.11 14.13 14.03 14.05 53,918 -0.04(-0.31%)
Oct 29, 2013 14.07 14.17 14.04 14.09 24,712 -0.02(-0.15%)
Oct 28, 2013 14.11 14.11 14.07 14.11 27,969 +0.03(+0.20%)
Oct 25, 2013 14.02 14.08 14.01 14.08 27,599 +0.05(+0.38%)
Oct 24, 2013 14.04 14.04 14.01 14.03 17,519 +0.01(+0.10%)
Oct 23, 2013 13.95 14.04 13.93 14.02 48,052 +0.03(+0.21%)
Oct 22, 2013 13.89 14.00 13.89 13.99 31,768 +0.15(+1.05%)
Oct 21, 2013 13.86 13.89 13.81 13.84 30,179 +0.00(+0.00%)
Oct 18, 2013 13.79 13.86 13.79 13.84 45,154 +0.07(+0.51%)
Oct 17, 2013 13.58 13.78 13.58 13.77 51,801 +0.19(+1.43%)
Oct 16, 2013 13.51 13.58 13.51 13.58 17,610 +0.12(+0.88%)
Oct 15, 2013 13.55 13.55 13.44 13.46 31,594 -0.09(-0.68%)
Oct 14, 2013 13.53 13.55 13.46 13.55 16,828 -0.00(-0.00%)
Oct 11, 2013 13.46 13.57 13.46 13.55 57,310 +0.09(+0.69%)
Oct 10, 2013 13.39 13.47 13.37 13.46 37,053 +0.23(+1.72%)
Oct 09, 2013 13.25 13.31 13.23 13.23 41,804 -0.03(-0.24%)
Oct 08, 2013 13.31 13.35 13.26 13.26 45,907 -0.05(-0.37%)
Oct 07, 2013 13.31 13.37 13.31 13.31 18,361 -0.03(-0.24%)
Oct 04, 2013 13.33 13.37 13.33 13.34 16,338 +0.01(+0.08%)
Oct 03, 2013 13.36 13.37 13.32 13.33 20,404 -0.12(-0.88%)
Oct 02, 2013 13.41 13.46 13.36 13.45 25,631 +0.02(+0.16%)
Oct 01, 2013 13.38 13.48 13.37 13.43 9,287 -0.02(-0.16%)
Sep 27, 2013 13.49 13.49 13.41 13.45 23,979 -0.06(-0.44%)
Sep 26, 2013 13.49 13.52 13.49 13.51 25,834 +0.03(+0.24%)
Sep 25, 2013 13.47 13.50 13.47 13.48 40,908 -0.01(-0.04%)
Sep 24, 2013 13.48 13.53 13.41 13.49 13,438 +0.00(+0.00%)
Sep 23, 2013 13.46 13.50 13.44 13.49 12,602 +0.02(+0.16%)
Sep 20, 2013 13.58 13.58 13.46 13.46 25,883 -0.12(-0.88%)
Sep 19, 2013 13.60 13.63 13.56 13.58 41,527 +0.03(+0.25%)
Sep 18, 2013 13.34 13.56 13.30 13.55 68,923 +0.20(+1.49%)
Sep 17, 2013 13.32 13.36 13.31 13.35 28,551 +0.05(+0.37%)
Sep 16, 2013 13.38 13.38 13.30 13.30 30,802 +0.03(+0.20%)
Sep 13, 2013 13.31 13.34 13.27 13.27 7,889 +0.01(+0.04%)
Sep 12, 2013 13.29 13.31 13.24 13.27 24,029 +0.00(+0.01%)
Sep 11, 2013 13.25 13.29 13.23 13.27 25,374 +0.00(+0.02%)
Sep 10, 2013 13.26 13.28 13.22 13.26 36,626 +0.06(+0.42%)
Sep 09, 2013 13.10 13.21 13.10 13.21 28,446 +0.11(+0.80%)
Sep 06, 2013 13.14 13.16 13.09 13.10 28,821 +0.02(+0.15%)
Sep 05, 2013 13.09 13.10 13.05 13.09 8,150 -0.01(-0.07%)
Sep 04, 2013 13.06 13.14 13.03 13.09 29,339 +0.05(+0.40%)
Sep 03, 2013 13.17 13.17 13.00 13.04 44,939 -0.12(-0.90%)
Aug 30, 2013 13.25 13.30 13.16 13.16 25,481 -0.11(-0.81%)
Aug 29, 2013 13.18 13.27 13.18 13.27 11,899 +0.04(+0.29%)
Aug 28, 2013 13.17 13.28 13.16 13.23 15,476 -0.04(-0.33%)
Aug 27, 2013 13.27 13.31 13.25 13.27 19,077 -0.07(-0.53%)
Aug 26, 2013 13.41 13.42 13.33 13.34 14,669 -0.07(-0.52%)
Aug 23, 2013 13.23 13.41 13.23 13.41 32,722 +0.21(+1.59%)
Aug 22, 2013 13.16 13.25 13.16 13.20 9,680 +0.07(+0.50%)
Aug 21, 2013 13.20 13.23 13.12 13.14 50,564 -0.06(-0.49%)
Aug 20, 2013 13.07 13.25 13.07 13.20 43,944 +0.15(+1.12%)
Aug 19, 2013 13.24 13.25 13.03 13.06 71,264 -0.19(-1.47%)
Aug 16, 2013 13.39 13.41 13.21 13.25 50,403 -0.12(-0.89%)
Aug 15, 2013 13.46 13.47 13.35 13.37 58,252 -0.17(-1.24%)
Aug 14, 2013 13.57 13.58 13.49 13.54 38,818 -0.04(-0.32%)
Aug 13, 2013 13.67 13.67 13.52 13.58 34,669 -0.08(-0.59%)
Aug 12, 2013 13.65 13.66 13.61 13.66 39,186 -0.01(-0.08%)
Aug 09, 2013 13.71 13.72 13.65 13.67 37,878 -0.05(-0.35%)
Aug 08, 2013 13.86 13.86 13.67 13.72 16,722 -0.01(-0.08%)
Aug 07, 2013 13.76 13.76 13.64 13.73 36,191 -0.03(-0.20%)
Aug 06, 2013 13.68 13.76 13.66 13.76 65,433 +0.02(+0.16%)
Aug 05, 2013 13.79 13.85 13.73 13.74 46,258 -0.06(-0.47%)
Aug 02, 2013 13.74 13.81 13.74 13.80 34,011 +0.03(+0.20%)
Aug 01, 2013 13.90 13.90 13.76 13.78 55,169 -0.10(-0.70%)
Jul 31, 2013 13.94 13.94 13.83 13.87 64,105 -0.05(-0.35%)
Jul 30, 2013 13.96 13.99 13.89 13.92 48,627 -0.01(-0.08%)
Jul 29, 2013 13.93 13.95 13.90 13.93 60,155 +0.01(+0.08%)
Jul 26, 2013 13.86 13.92 13.80 13.92 41,518 +0.05(+0.39%)
Jul 25, 2013 13.78 13.90 13.74 13.87 33,280 +0.04(+0.27%)
Jul 24, 2013 13.98 13.98 13.79 13.83 48,322 -0.19(-1.35%)
Jul 23, 2013 14.07 14.07 13.99 14.02 23,600 -0.04(-0.27%)
Jul 22, 2013 14.04 14.08 14.00 14.06 44,730 +0.06(+0.43%)
Jul 19, 2013 13.94 14.03 13.92 14.00 16,907 -0.02(-0.12%)
Jul 18, 2013 13.94 14.05 13.94 14.02 43,547 +0.05(+0.36%)
Jul 17, 2013 13.98 14.00 13.93 13.97 37,268 +0.05(+0.38%)
Jul 16, 2013 14.01 14.01 13.86 13.91 41,795 -0.06(-0.43%)
Jul 15, 2013 13.84 13.98 13.83 13.97 23,896 +0.09(+0.62%)
Jul 12, 2013 13.93 13.93 13.84 13.89 34,582 -0.01(-0.11%)
Jul 11, 2013 13.77 13.90 13.77 13.90 44,669 +0.20(+1.49%)
Jul 10, 2013 13.64 13.70 13.64 13.70 44,508 +0.04(+0.31%)
Jul 09, 2013 13.65 13.66 13.58 13.65 74,839 +0.11(+0.80%)
Jul 08, 2013 13.39 13.57 13.39 13.54 63,907 +0.18(+1.34%)
Jul 05, 2013 13.52 13.52 13.22 13.37 29,367 -0.10(-0.72%)
Jul 03, 2013 13.53 13.53 13.39 13.46 18,239 -0.06(-0.44%)
Jul 02, 2013 13.60 13.65 13.48 13.52 37,070 -0.11(-0.79%)
Jul 01, 2013 13.59 13.75 13.59 13.63 65,960 -0.02(-0.16%)
Jun 28, 2013 13.66 13.72 13.61 13.65 47,939 +0.15(+1.08%)
Jun 26, 2013 13.46 13.53 13.41 13.51 79,520 +0.13(+0.94%)
Jun 25, 2013 13.27 13.38 13.24 13.38 40,490 +0.18(+1.34%)
Jun 24, 2013 13.29 13.32 13.15 13.20 197,750 -0.15(-1.13%)
Jun 21, 2013 13.30 13.44 13.21 13.36 69,221 +0.08(+0.57%)
Jun 20, 2013 13.52 13.55 13.21 13.28 158,890 -0.30(-2.19%)
Jun 19, 2013 13.84 13.84 13.58 13.58 100,112 -0.23(-1.68%)
Jun 18, 2013 13.72 13.82 13.69 13.81 59,698 +0.10(+0.75%)
Jun 17, 2013 13.78 13.84 13.69 13.71 65,330 -0.03(-0.24%)
Jun 14, 2013 13.72 13.81 13.72 13.74 59,437 -0.01(-0.04%)
Jun 13, 2013 13.46 13.74 13.46 13.74 62,968 +0.24(+1.79%)
Jun 12, 2013 13.60 13.64 13.45 13.50 41,157 -0.06(-0.47%)
Jun 11, 2013 13.65 13.66 13.54 13.57 43,645 -0.14(-0.99%)
Jun 10, 2013 13.74 13.76 13.67 13.70 117,456 -0.01(-0.07%)
Jun 07, 2013 13.74 13.78 13.61 13.71 93,726 +0.08(+0.55%)
Jun 06, 2013 13.48 13.64 13.44 13.64 52,851 +0.16(+1.20%)
Jun 05, 2013 13.63 13.63 13.45 13.47 98,834 -0.18(-1.31%)
Jun 04, 2013 13.64 13.67 13.57 13.65 44,936 +0.00(+0.00%)
Jun 03, 2013 13.68 13.68 13.54 13.65 81,777 -0.08(-0.59%)
May 31, 2013 13.84 13.92 13.73 13.73 106,114 -0.17(-1.21%)
May 30, 2013 13.86 13.98 13.86 13.90 56,915 +0.03(+0.20%)
May 29, 2013 13.96 13.96 13.69 13.87 170,610 -0.16(-1.16%)
May 28, 2013 14.22 14.29 13.99 14.04 98,398 -0.10(-0.69%)
May 24, 2013 14.14 14.14 14.07 14.13 108,629 -0.05(-0.34%)
May 23, 2013 14.07 14.20 13.98 14.18 144,026 -0.00(-0.01%)
May 22, 2013 14.38 14.49 14.12 14.18 113,650 -0.17(-1.20%)
May 21, 2013 14.34 14.36 14.29 14.36 181,098 +0.04(+0.30%)
May 20, 2013 14.39 14.39 14.30 14.31 57,823 -0.09(-0.60%)
May 17, 2013 14.28 14.40 14.28 14.40 26,084 +0.12(+0.87%)
May 16, 2013 14.33 14.40 14.27 14.27 46,841 -0.06(-0.42%)
May 15, 2013 14.25 14.36 14.20 14.33 60,373 +0.19(+1.38%)
May 13, 2013 14.19 14.19 14.14 14.14 24,475 -0.05(-0.34%)
May 10, 2013 14.20 14.20 14.15 14.19 55,733 +0.01(+0.08%)
May 09, 2013 14.27 14.27 14.15 14.18 37,436 -0.08(-0.57%)
May 08, 2013 14.21 14.27 14.21 14.26 76,398 +0.05(+0.38%)
May 07, 2013 14.15 14.20 14.14 14.20 40,797 +0.08(+0.57%)
May 06, 2013 14.18 14.19 14.12 14.12 126,169 -0.10(-0.68%)
May 03, 2013 14.23 14.24 14.21 14.22 86,781 -0.01(-0.04%)
May 02, 2013 14.21 14.23 14.16 14.23 40,662 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.