Skip to main content

GX Super Dividend ETF (NY: DIV )

18.14 -0.11 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.46 15.51 15.42 15.50 158,816 +0.08(+0.54%)
Apr 29, 2014 15.42 15.45 15.38 15.42 126,688 +0.07(+0.43%)
Apr 28, 2014 15.28 15.35 15.25 15.35 80,698 +0.10(+0.69%)
Apr 25, 2014 15.25 15.25 15.18 15.25 74,351 +0.03(+0.22%)
Apr 24, 2014 15.25 15.25 15.19 15.21 68,340 +0.02(+0.11%)
Apr 23, 2014 15.26 15.29 15.19 15.20 33,442 -0.07(-0.43%)
Apr 22, 2014 15.26 15.29 15.22 15.26 106,525 +0.04(+0.25%)
Apr 21, 2014 15.20 15.22 15.17 15.22 66,867 +0.06(+0.37%)
Apr 17, 2014 15.20 15.17 15.17 15.17 35,871 -0.03(-0.19%)
Apr 16, 2014 15.17 15.20 15.11 15.20 72,777 +0.12(+0.77%)
Apr 15, 2014 15.05 15.08 15.00 15.08 90,968 +0.07(+0.44%)
Apr 14, 2014 15.04 15.06 14.97 15.01 80,486 +0.08(+0.55%)
Apr 11, 2014 14.97 14.99 14.90 14.93 71,936 -0.04(-0.29%)
Apr 10, 2014 15.10 15.15 14.96 14.97 74,967 -0.08(-0.55%)
Apr 09, 2014 15.05 15.06 14.96 15.06 129,371 +0.05(+0.33%)
Apr 08, 2014 14.92 15.02 14.91 15.01 27,349 +0.10(+0.67%)
Apr 07, 2014 14.98 15.01 14.91 14.91 43,100 -0.07(-0.48%)
Apr 04, 2014 15.05 15.09 14.97 14.98 27,535 -0.01(-0.04%)
Apr 03, 2014 15.04 15.04 14.95 14.99 43,953 +0.01(+0.07%)
Apr 02, 2014 15.01 15.01 14.94 14.97 52,696 +0.01(+0.07%)
Apr 01, 2014 14.91 14.97 14.87 14.96 42,955 -0.03(-0.18%)
Mar 31, 2014 14.94 15.00 14.90 14.99 41,741 +0.14(+0.97%)
Mar 28, 2014 14.86 14.89 14.84 14.85 20,834 +0.05(+0.34%)
Mar 27, 2014 14.80 14.81 14.73 14.80 11,991 +0.02(+0.17%)
Mar 26, 2014 14.90 14.90 14.77 14.77 18,872 -0.05(-0.34%)
Mar 25, 2014 14.86 14.86 14.78 14.82 12,960 +0.01(+0.10%)
Mar 24, 2014 14.90 14.90 14.76 14.81 62,613 -0.02(-0.11%)
Mar 21, 2014 14.87 14.91 14.83 14.83 29,834 +0.04(+0.30%)
Mar 20, 2014 14.80 14.80 14.72 14.78 17,165 -0.01(-0.04%)
Mar 19, 2014 15.00 15.00 14.76 14.79 67,014 -0.19(-1.25%)
Mar 18, 2014 14.94 15.00 14.93 14.97 17,314 +0.07(+0.48%)
Mar 17, 2014 14.90 14.93 14.87 14.90 51,129 +0.07(+0.45%)
Mar 14, 2014 14.74 14.89 14.74 14.84 19,037 +0.06(+0.41%)
Mar 13, 2014 14.78 14.82 14.73 14.78 52,059 +0.04(+0.30%)
Mar 12, 2014 14.73 14.74 14.70 14.73 17,604 -0.01(-0.03%)
Mar 11, 2014 14.84 14.84 14.72 14.74 177,895 -0.07(-0.46%)
Mar 10, 2014 14.84 14.86 14.77 14.80 51,539 -0.04(-0.24%)
Mar 07, 2014 14.94 14.94 14.78 14.84 32,846 -0.03(-0.20%)
Mar 06, 2014 14.95 14.95 14.85 14.87 22,629 -0.03(-0.19%)
Mar 05, 2014 14.96 14.97 14.88 14.90 41,351 -0.08(-0.55%)
Mar 04, 2014 15.03 15.03 14.93 14.98 56,912 +0.14(+0.93%)
Mar 03, 2014 14.78 14.84 14.73 14.84 120,966 -0.04(-0.26%)
Feb 28, 2014 14.83 14.91 14.83 14.88 131,954 +0.08(+0.53%)
Feb 27, 2014 14.82 14.85 14.75 14.80 43,665 -0.03(-0.19%)
Feb 26, 2014 14.86 14.88 14.80 14.83 27,251 -0.03(-0.19%)
Feb 25, 2014 14.84 14.95 14.83 14.86 66,458 +0.04(+0.26%)
Feb 24, 2014 14.88 14.91 14.81 14.82 33,623 +0.01(+0.04%)
Feb 21, 2014 14.81 14.84 14.78 14.81 18,696 -0.01(-0.04%)
Feb 20, 2014 14.63 14.82 14.63 14.82 47,225 +0.17(+1.13%)
Feb 19, 2014 14.74 14.76 14.65 14.65 27,333 -0.11(-0.75%)
Feb 18, 2014 14.72 14.82 14.72 14.77 27,934 +0.05(+0.34%)
Feb 14, 2014 14.64 14.72 14.72 14.72 42,393 +0.03(+0.23%)
Feb 13, 2014 14.53 14.70 14.53 14.68 52,450 +0.07(+0.49%)
Feb 12, 2014 14.62 14.63 14.57 14.61 19,868 -0.00(-0.00%)
Feb 11, 2014 14.48 14.62 14.47 14.61 26,331 +0.12(+0.84%)
Feb 10, 2014 14.52 14.56 14.46 14.49 38,054 -0.03(-0.23%)
Feb 07, 2014 14.37 14.52 14.37 14.52 67,527 +0.17(+1.15%)
Feb 06, 2014 14.26 14.38 14.26 14.36 39,906 +0.12(+0.81%)
Feb 05, 2014 14.29 14.29 14.19 14.24 39,061 -0.09(-0.65%)
Feb 04, 2014 14.33 14.39 14.30 14.33 25,704 +0.03(+0.20%)
Feb 03, 2014 14.54 14.54 14.27 14.30 90,818 -0.34(-2.32%)
Jan 31, 2014 14.46 14.71 14.46 14.64 51,560 +0.06(+0.44%)
Jan 30, 2014 14.49 14.63 14.49 14.58 58,711 +0.16(+1.13%)
Jan 29, 2014 14.45 14.49 14.36 14.42 29,103 -0.07(-0.47%)
Jan 28, 2014 14.40 14.52 14.40 14.48 30,445 +0.10(+0.66%)
Jan 27, 2014 14.45 14.49 14.33 14.39 35,953 -0.06(-0.45%)
Jan 24, 2014 14.54 14.54 14.43 14.45 38,706 -0.11(-0.73%)
Jan 23, 2014 14.59 14.59 14.52 14.56 33,516 -0.05(-0.38%)
Jan 22, 2014 14.56 14.62 14.55 14.62 24,115 +0.10(+0.72%)
Jan 21, 2014 14.43 14.53 14.43 14.51 52,810 +0.14(+1.00%)
Jan 17, 2014 14.38 14.37 14.37 14.37 18,660 -0.03(-0.23%)
Jan 16, 2014 14.31 14.40 14.30 14.40 53,979 +0.09(+0.62%)
Jan 15, 2014 14.31 14.32 14.27 14.31 22,811 +0.04(+0.31%)
Jan 14, 2014 14.17 14.29 14.17 14.27 27,121 +0.07(+0.51%)
Jan 13, 2014 14.29 14.30 14.16 14.20 60,400 -0.06(-0.41%)
Jan 10, 2014 14.21 14.28 14.20 14.25 32,679 +0.07(+0.53%)
Jan 09, 2014 14.24 14.24 14.15 14.18 32,108 -0.01(-0.04%)
Jan 08, 2014 14.22 14.22 14.14 14.19 29,481 -0.07(-0.47%)
Jan 07, 2014 14.21 14.26 14.21 14.25 15,037 +0.06(+0.43%)
Jan 06, 2014 14.23 14.23 14.17 14.19 105,371 -0.01(-0.04%)
Jan 03, 2014 14.16 14.23 14.16 14.20 28,112 +0.00(+0.00%)
Jan 02, 2014 14.27 14.29 14.15 14.20 57,456 -0.14(-0.98%)
Dec 31, 2013 14.32 14.34 14.34 14.34 28,805 +0.01(+0.06%)
Dec 30, 2013 14.28 14.34 14.26 14.33 14,337 +0.03(+0.20%)
Dec 27, 2013 14.29 14.30 14.26 14.30 26,869 -0.05(-0.35%)
Dec 26, 2013 14.33 14.37 14.32 14.35 36,145 +0.04(+0.27%)
Dec 24, 2013 14.28 14.34 14.28 14.31 10,237 +0.04(+0.26%)
Dec 23, 2013 14.27 14.30 14.24 14.28 34,087 +0.05(+0.36%)
Dec 20, 2013 14.04 14.22 14.04 14.22 282,247 +0.15(+1.10%)
Dec 19, 2013 14.12 14.12 14.01 14.07 197,472 -0.05(-0.39%)
Dec 18, 2013 13.96 14.12 13.92 14.12 27,347 +0.16(+1.12%)
Dec 17, 2013 13.93 13.98 13.88 13.97 67,744 +0.04(+0.30%)
Dec 16, 2013 13.94 13.97 13.91 13.93 36,668 +0.05(+0.36%)
Dec 13, 2013 13.87 13.89 13.83 13.88 73,547 +0.03(+0.24%)
Dec 12, 2013 13.82 13.86 13.78 13.84 26,189 +0.04(+0.28%)
Dec 11, 2013 13.95 13.96 13.80 13.80 51,682 -0.18(-1.26%)
Dec 10, 2013 14.00 14.04 13.97 13.98 19,365 -0.06(-0.43%)
Dec 09, 2013 14.08 14.08 14.01 14.04 26,552 -0.01(-0.08%)
Dec 06, 2013 14.03 14.06 13.98 14.05 24,934 +0.10(+0.70%)
Dec 05, 2013 13.96 13.99 13.94 13.96 11,732 -0.06(-0.42%)
Dec 04, 2013 13.97 14.05 13.92 14.01 28,970 -0.01(-0.06%)
Dec 03, 2013 14.03 14.06 13.98 14.02 30,941 -0.06(-0.45%)
Dec 02, 2013 14.24 14.24 14.09 14.09 42,859 -0.22(-1.51%)
Nov 29, 2013 14.31 14.33 14.29 14.30 14,705 +0.03(+0.19%)
Nov 27, 2013 14.26 14.29 14.25 14.28 43,631 +0.02(+0.13%)
Nov 26, 2013 14.33 14.33 14.25 14.26 25,831 -0.05(-0.32%)
Nov 25, 2013 14.35 14.37 14.30 14.30 23,735 -0.03(-0.22%)
Nov 22, 2013 14.27 14.33 14.27 14.33 15,013 +0.07(+0.46%)
Nov 21, 2013 14.21 14.29 14.21 14.27 12,439 +0.06(+0.39%)
Nov 20, 2013 14.29 14.29 14.21 14.21 11,843 -0.05(-0.35%)
Nov 19, 2013 14.32 14.32 14.25 14.26 18,091 -0.06(-0.42%)
Nov 18, 2013 14.31 14.36 14.29 14.32 243,835 +0.00(+0.00%)
Nov 15, 2013 14.31 14.32 14.27 14.32 37,440 +0.02(+0.12%)
Nov 14, 2013 14.25 14.34 14.21 14.31 42,877 +0.19(+1.37%)
Nov 12, 2013 14.09 14.12 14.05 14.11 16,165 -0.01(-0.09%)
Nov 11, 2013 14.16 14.16 14.10 14.13 44,304 -0.04(-0.30%)
Nov 08, 2013 14.12 14.17 14.03 14.17 25,213 +0.06(+0.42%)
Nov 07, 2013 14.24 14.26 14.11 14.11 23,490 -0.18(-1.24%)
Nov 06, 2013 14.28 14.30 14.25 14.29 26,733 +0.07(+0.52%)
Nov 05, 2013 14.27 14.27 14.21 14.21 30,579 -0.10(-0.69%)
Nov 04, 2013 14.32 14.32 14.26 14.31 11,805 +0.02(+0.11%)
Nov 01, 2013 14.29 14.32 14.24 14.30 52,064 -0.06(-0.45%)
Oct 31, 2013 14.35 14.41 14.25 14.36 64,286 +0.02(+0.15%)
Oct 30, 2013 14.40 14.42 14.32 14.34 52,818 -0.04(-0.31%)
Oct 29, 2013 14.36 14.47 14.33 14.38 24,207 -0.02(-0.15%)
Oct 28, 2013 14.40 14.41 14.36 14.41 27,398 +0.03(+0.20%)
Oct 25, 2013 14.31 14.38 14.31 14.38 27,035 +0.05(+0.38%)
Oct 24, 2013 14.33 14.33 14.30 14.32 17,162 +0.01(+0.10%)
Oct 23, 2013 14.24 14.33 14.22 14.31 47,071 +0.03(+0.21%)
Oct 22, 2013 14.17 14.30 14.17 14.28 31,119 +0.15(+1.05%)
Oct 21, 2013 14.15 14.17 14.10 14.13 29,563 +0.00(+0.00%)
Oct 18, 2013 14.08 14.15 14.08 14.13 44,232 +0.07(+0.51%)
Oct 17, 2013 13.87 14.06 13.87 14.06 50,743 +0.20(+1.43%)
Oct 16, 2013 13.79 13.86 13.79 13.86 17,250 +0.12(+0.88%)
Oct 15, 2013 13.83 13.83 13.72 13.74 30,949 -0.09(-0.68%)
Oct 14, 2013 13.82 13.83 13.74 13.83 16,484 -0.00(-0.00%)
Oct 11, 2013 13.74 13.85 13.74 13.83 56,140 +0.09(+0.69%)
Oct 10, 2013 13.67 13.75 13.65 13.74 36,297 +0.23(+1.72%)
Oct 09, 2013 13.53 13.58 13.50 13.51 40,951 -0.03(-0.24%)
Oct 08, 2013 13.58 13.63 13.54 13.54 44,969 -0.05(-0.37%)
Oct 07, 2013 13.59 13.64 13.58 13.59 17,986 -0.03(-0.24%)
Oct 04, 2013 13.61 13.65 13.61 13.62 16,004 +0.01(+0.08%)
Oct 03, 2013 13.63 13.65 13.60 13.61 19,988 -0.12(-0.88%)
Oct 02, 2013 13.69 13.74 13.64 13.73 25,108 +0.02(+0.16%)
Oct 01, 2013 13.66 13.76 13.65 13.71 9,098 -0.02(-0.16%)
Sep 27, 2013 13.77 13.77 13.69 13.73 23,490 -0.06(-0.44%)
Sep 26, 2013 13.77 13.80 13.77 13.79 25,307 +0.03(+0.24%)
Sep 25, 2013 13.76 13.78 13.76 13.76 40,072 -0.01(-0.04%)
Sep 24, 2013 13.76 13.82 13.69 13.77 13,163 +0.00(+0.00%)
Sep 23, 2013 13.74 13.79 13.72 13.77 12,344 +0.02(+0.16%)
Sep 20, 2013 13.86 13.86 13.74 13.74 25,354 -0.12(-0.88%)
Sep 19, 2013 13.88 13.92 13.84 13.87 40,679 +0.03(+0.25%)
Sep 18, 2013 13.62 13.84 13.58 13.83 67,516 +0.20(+1.49%)
Sep 17, 2013 13.60 13.64 13.58 13.63 27,968 +0.05(+0.37%)
Sep 16, 2013 13.66 13.66 13.58 13.58 30,173 +0.03(+0.20%)
Sep 13, 2013 13.59 13.62 13.55 13.55 7,728 +0.01(+0.04%)
Sep 12, 2013 13.56 13.59 13.52 13.55 23,539 +0.00(+0.01%)
Sep 11, 2013 13.52 13.56 13.50 13.54 24,856 +0.00(+0.02%)
Sep 10, 2013 13.53 13.56 13.50 13.54 35,878 +0.06(+0.42%)
Sep 09, 2013 13.37 13.49 13.37 13.48 27,865 +0.11(+0.80%)
Sep 06, 2013 13.41 13.44 13.36 13.38 28,233 +0.02(+0.15%)
Sep 05, 2013 13.36 13.37 13.32 13.36 7,984 -0.01(-0.07%)
Sep 04, 2013 13.33 13.42 13.30 13.37 28,740 +0.05(+0.40%)
Sep 03, 2013 13.44 13.44 13.27 13.31 44,022 -0.12(-0.90%)
Aug 30, 2013 13.53 13.57 13.43 13.43 24,961 -0.11(-0.82%)
Aug 29, 2013 13.45 13.55 13.45 13.55 11,656 +0.04(+0.29%)
Aug 28, 2013 13.44 13.56 13.43 13.51 15,160 -0.04(-0.33%)
Aug 27, 2013 13.54 13.59 13.52 13.55 18,687 -0.07(-0.53%)
Aug 26, 2013 13.69 13.70 13.61 13.62 14,370 -0.07(-0.52%)
Aug 23, 2013 13.51 13.69 13.51 13.69 32,054 +0.21(+1.59%)
Aug 22, 2013 13.43 13.53 13.43 13.48 9,482 +0.07(+0.50%)
Aug 21, 2013 13.47 13.51 13.39 13.41 49,531 -0.07(-0.49%)
Aug 20, 2013 13.35 13.52 13.35 13.48 43,047 +0.15(+1.12%)
Aug 19, 2013 13.51 13.53 13.30 13.33 69,810 -0.20(-1.47%)
Aug 16, 2013 13.67 13.69 13.48 13.53 49,374 -0.12(-0.89%)
Aug 15, 2013 13.74 13.76 13.63 13.65 57,062 -0.17(-1.24%)
Aug 14, 2013 13.85 13.86 13.77 13.82 38,025 -0.04(-0.32%)
Aug 13, 2013 13.95 13.95 13.80 13.87 33,962 -0.08(-0.59%)
Aug 12, 2013 13.94 13.95 13.89 13.95 38,386 -0.01(-0.08%)
Aug 09, 2013 14.00 14.00 13.94 13.96 37,105 -0.05(-0.35%)
Aug 08, 2013 14.15 14.15 13.95 14.01 16,381 -0.01(-0.08%)
Aug 07, 2013 14.04 14.04 13.92 14.02 35,453 -0.03(-0.20%)
Aug 06, 2013 13.96 14.05 13.95 14.05 64,097 +0.02(+0.16%)
Aug 05, 2013 14.08 14.14 14.02 14.03 45,314 -0.07(-0.47%)
Aug 02, 2013 14.03 14.10 14.03 14.09 33,317 +0.03(+0.20%)
Aug 01, 2013 14.19 14.19 14.04 14.06 54,042 -0.10(-0.70%)
Jul 31, 2013 14.24 14.24 14.12 14.16 62,796 -0.05(-0.35%)
Jul 30, 2013 14.25 14.29 14.17 14.21 47,634 -0.01(-0.08%)
Jul 29, 2013 14.22 14.24 14.19 14.22 58,927 +0.01(+0.08%)
Jul 26, 2013 14.15 14.21 14.09 14.21 40,670 +0.06(+0.39%)
Jul 25, 2013 14.07 14.19 14.03 14.16 32,601 +0.04(+0.27%)
Jul 24, 2013 14.27 14.27 14.08 14.12 47,335 -0.19(-1.35%)
Jul 23, 2013 14.36 14.36 14.29 14.31 23,119 -0.04(-0.27%)
Jul 22, 2013 14.33 14.38 14.29 14.35 43,817 +0.06(+0.42%)
Jul 19, 2013 14.24 14.32 14.21 14.29 16,562 -0.02(-0.12%)
Jul 18, 2013 14.24 14.34 14.24 14.31 42,658 +0.05(+0.36%)
Jul 17, 2013 14.27 14.29 14.22 14.26 36,507 +0.05(+0.38%)
Jul 16, 2013 14.30 14.30 14.15 14.20 40,942 -0.06(-0.43%)
Jul 15, 2013 14.12 14.27 14.12 14.26 23,408 +0.09(+0.62%)
Jul 12, 2013 14.22 14.22 14.12 14.17 33,876 -0.02(-0.11%)
Jul 11, 2013 14.06 14.19 14.06 14.19 43,757 +0.21(+1.49%)
Jul 10, 2013 13.93 13.99 13.93 13.98 43,600 +0.04(+0.31%)
Jul 09, 2013 13.94 13.95 13.86 13.94 73,312 +0.11(+0.80%)
Jul 08, 2013 13.67 13.85 13.67 13.83 62,603 +0.18(+1.33%)
Jul 05, 2013 13.80 13.80 13.50 13.64 28,767 -0.10(-0.72%)
Jul 03, 2013 13.81 13.81 13.67 13.74 17,866 -0.06(-0.44%)
Jul 02, 2013 13.88 13.94 13.76 13.80 36,313 -0.11(-0.79%)
Jul 01, 2013 13.88 14.04 13.88 13.92 64,614 -0.02(-0.16%)
Jun 28, 2013 13.95 14.01 13.89 13.94 46,960 +0.15(+1.08%)
Jun 26, 2013 13.74 13.81 13.69 13.79 77,897 +0.13(+0.95%)
Jun 25, 2013 13.55 13.66 13.52 13.66 39,663 +0.18(+1.34%)
Jun 24, 2013 13.56 13.60 13.42 13.48 193,713 -0.15(-1.13%)
Jun 21, 2013 13.58 13.72 13.48 13.63 67,808 +0.08(+0.57%)
Jun 20, 2013 13.80 13.83 13.48 13.56 155,646 -0.30(-2.19%)
Jun 19, 2013 14.12 14.12 13.86 13.86 98,068 -0.24(-1.68%)
Jun 18, 2013 14.01 14.11 13.97 14.10 58,479 +0.10(+0.75%)
Jun 17, 2013 14.06 14.13 13.98 13.99 63,996 -0.03(-0.24%)
Jun 14, 2013 14.01 14.10 14.00 14.03 58,224 -0.01(-0.04%)
Jun 13, 2013 13.74 14.03 13.74 14.03 61,682 +0.25(+1.79%)
Jun 12, 2013 13.89 13.92 13.73 13.78 40,317 -0.07(-0.47%)
Jun 11, 2013 13.94 13.94 13.83 13.85 42,754 -0.14(-0.99%)
Jun 10, 2013 14.03 14.04 13.95 13.99 115,058 -0.01(-0.08%)
Jun 07, 2013 14.03 14.07 13.90 14.00 91,813 +0.08(+0.55%)
Jun 06, 2013 13.76 13.92 13.72 13.92 51,772 +0.17(+1.20%)
Jun 05, 2013 13.92 13.92 13.73 13.76 96,816 -0.18(-1.31%)
Jun 04, 2013 13.92 13.96 13.85 13.94 44,018 +0.00(+0.00%)
Jun 03, 2013 13.96 13.96 13.83 13.94 80,107 -0.08(-0.59%)
May 31, 2013 14.13 14.21 14.01 14.02 103,947 -0.17(-1.21%)
May 30, 2013 14.15 14.27 14.15 14.19 55,753 +0.03(+0.19%)
May 29, 2013 14.25 14.25 13.97 14.16 167,127 -0.17(-1.16%)
May 28, 2013 14.52 14.59 14.28 14.33 96,389 -0.10(-0.69%)
May 24, 2013 14.43 14.43 14.37 14.43 106,411 -0.05(-0.34%)
May 23, 2013 14.36 14.49 14.27 14.48 141,085 -0.00(-0.01%)
May 22, 2013 14.68 14.79 14.41 14.48 111,330 -0.18(-1.20%)
May 21, 2013 14.64 14.66 14.59 14.65 177,401 +0.04(+0.30%)
May 20, 2013 14.69 14.69 14.60 14.61 56,642 -0.09(-0.60%)
May 17, 2013 14.58 14.70 14.58 14.70 25,552 +0.13(+0.87%)
May 16, 2013 14.63 14.70 14.57 14.57 45,884 -0.06(-0.41%)
May 15, 2013 14.55 14.66 14.49 14.63 59,140 +0.20(+1.38%)
May 13, 2013 14.48 14.48 14.43 14.43 23,975 -0.05(-0.34%)
May 10, 2013 14.50 14.50 14.45 14.48 54,595 +0.01(+0.08%)
May 09, 2013 14.57 14.57 14.45 14.47 36,672 -0.08(-0.57%)
May 08, 2013 14.51 14.57 14.50 14.56 74,839 +0.06(+0.38%)
May 07, 2013 14.45 14.50 14.44 14.50 39,964 +0.08(+0.57%)
May 06, 2013 14.48 14.48 14.41 14.42 123,593 -0.10(-0.68%)
May 03, 2013 14.52 14.53 14.50 14.52 85,010 -0.01(-0.04%)
May 02, 2013 14.51 14.52 14.46 14.52 39,831 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.