Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cushing NexGen Infrastructure Income Fund (NY: SZC )

40.78 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.19 11.24 10.98 10.96 68,365 -0.22(-1.95%)
Apr 27, 2017 11.09 11.27 11.09 11.18 40,523 +0.12(+1.10%)
Apr 26, 2017 11.10 11.24 11.05 11.06 36,331 -0.10(-0.92%)
Apr 25, 2017 11.07 11.22 11.00 11.16 20,850 +0.09(+0.82%)
Apr 24, 2017 11.06 11.18 11.00 11.07 21,788 +0.08(+0.77%)
Apr 21, 2017 11.03 11.12 10.98 10.99 31,297 +0.07(+0.61%)
Apr 20, 2017 10.93 11.13 10.92 10.92 47,022 -0.04(-0.39%)
Apr 19, 2017 11.10 11.13 10.93 10.96 44,521 -0.05(-0.44%)
Apr 18, 2017 11.03 11.13 10.92 11.01 40,112 -0.02(-0.16%)
Apr 17, 2017 11.13 11.24 10.95 11.03 27,656 +0.01(+0.11%)
Apr 13, 2017 11.26 11.26 11.01 11.02 31,202 -0.19(-1.68%)
Apr 12, 2017 11.26 11.27 11.18 11.21 23,579 -0.03(-0.27%)
Apr 11, 2017 11.21 11.26 11.08 11.24 58,350 +0.07(+0.60%)
Apr 10, 2017 11.16 11.17 11.10 11.17 13,151 +0.07(+0.60%)
Apr 07, 2017 11.03 11.14 11.03 11.10 14,616 +0.05(+0.49%)
Apr 06, 2017 11.16 11.18 10.99 11.05 30,695 -0.05(-0.49%)
Apr 05, 2017 11.03 11.20 11.03 11.10 22,865 +0.08(+0.69%)
Apr 04, 2017 11.03 11.09 10.97 11.03 22,739 -0.07(-0.62%)
Apr 03, 2017 11.20 11.20 11.03 11.10 26,955 -0.08(-0.71%)
Mar 31, 2017 11.00 11.18 10.99 11.18 19,897 +0.19(+1.77%)
Mar 30, 2017 11.00 11.21 10.87 10.98 61,833 +0.07(+0.67%)
Mar 29, 2017 10.92 11.08 10.87 10.91 48,462 +0.06(+0.56%)
Mar 28, 2017 10.85 10.98 10.85 10.85 31,584 -0.04(-0.33%)
Mar 27, 2017 10.87 10.97 10.78 10.89 27,958 +0.13(+1.24%)
Mar 24, 2017 10.86 10.98 10.75 10.75 31,231 -0.15(-1.39%)
Mar 23, 2017 10.91 11.18 10.83 10.90 36,514 -0.00(-0.03%)
Mar 22, 2017 10.92 10.92 10.78 10.91 38,514 +0.01(+0.08%)
Mar 21, 2017 11.09 11.09 10.79 10.90 19,521 -0.06(-0.55%)
Mar 20, 2017 11.05 11.05 10.93 10.96 28,040 -0.07(-0.60%)
Mar 17, 2017 11.06 11.12 10.95 11.03 31,571 +0.04(+0.39%)
Mar 16, 2017 10.97 11.01 10.74 10.98 28,884 +0.04(+0.33%)
Mar 15, 2017 10.63 10.95 10.58 10.95 34,939 +0.38(+3.61%)
Mar 14, 2017 10.67 10.73 10.50 10.56 36,996 -0.20(-1.86%)
Mar 13, 2017 10.67 10.77 10.60 10.76 11,298 +0.14(+1.31%)
Mar 10, 2017 10.83 10.83 10.54 10.63 49,193 -0.23(-2.12%)
Mar 09, 2017 11.02 11.02 10.64 10.86 36,425 -0.16(-1.43%)
Mar 08, 2017 11.28 11.32 11.01 11.01 48,395 -0.31(-2.73%)
Mar 07, 2017 11.27 11.44 11.26 11.32 41,107 +0.01(+0.11%)
Mar 06, 2017 11.34 11.38 11.24 11.31 19,992 +0.01(+0.11%)
Mar 03, 2017 11.36 11.38 11.26 11.30 29,591 -0.01(-0.11%)
Mar 02, 2017 11.26 11.35 11.26 11.31 34,016 +0.00(+0.01%)
Mar 01, 2017 11.24 11.38 11.24 11.31 38,299 +0.07(+0.64%)
Feb 28, 2017 11.18 11.25 11.18 11.24 61,476 -0.01(-0.05%)
Feb 27, 2017 11.21 11.26 11.21 11.24 70,381 +0.01(+0.05%)
Feb 24, 2017 11.21 11.27 11.21 11.24 64,558 -0.11(-0.96%)
Feb 23, 2017 11.43 11.44 11.32 11.35 86,168 +0.02(+0.21%)
Feb 22, 2017 11.26 11.39 11.26 11.32 91,591 +0.01(+0.11%)
Feb 21, 2017 11.15 11.41 11.15 11.31 38,077 +0.16(+1.41%)
Feb 17, 2017 11.15 11.15 11.15 0 -0.11(-0.97%)
Feb 16, 2017 11.26 11.35 11.22 11.26 40,312 -0.10(-0.91%)
Feb 15, 2017 11.22 11.42 11.22 11.36 69,465 +0.03(+0.27%)
Feb 14, 2017 11.20 11.51 11.20 11.33 56,926 +0.05(+0.48%)
Feb 13, 2017 11.48 11.48 11.28 11.28 42,569 -0.03(-0.27%)
Feb 10, 2017 11.16 11.33 11.16 11.31 47,551 +0.17(+1.49%)
Feb 09, 2017 11.29 11.32 11.14 11.14 48,281 -0.11(-1.00%)
Feb 08, 2017 11.23 11.32 11.05 11.26 63,446 +0.00(+0.00%)
Feb 07, 2017 11.20 11.26 11.13 11.26 47,170 +0.01(+0.05%)
Feb 06, 2017 11.17 11.27 11.08 11.25 50,195 +0.17(+1.55%)
Feb 03, 2017 11.11 11.16 11.04 11.08 37,097 +0.04(+0.38%)
Feb 02, 2017 11.12 11.12 10.90 11.04 53,188 -0.09(-0.80%)
Feb 01, 2017 11.20 11.20 10.96 11.13 59,442 -0.08(-0.69%)
Jan 31, 2017 11.04 11.20 10.89 11.20 65,559 +0.20(+1.78%)
Jan 30, 2017 11.11 11.11 10.92 11.01 63,190 -0.06(-0.54%)
Jan 27, 2017 11.03 11.11 10.90 11.07 80,810 +0.05(+0.43%)
Jan 26, 2017 10.93 11.02 10.93 11.02 56,764 +0.15(+1.36%)
Jan 25, 2017 10.77 10.89 10.77 10.87 37,500 +0.11(+1.03%)
Jan 24, 2017 10.62 10.78 10.60 10.76 57,167 +0.11(+1.02%)
Jan 23, 2017 10.42 10.65 10.42 10.65 50,160 +0.19(+1.82%)
Jan 20, 2017 10.38 10.47 10.38 10.46 16,884 +0.11(+1.08%)
Jan 19, 2017 10.38 10.43 10.31 10.35 52,945 -0.01(-0.06%)
Jan 18, 2017 10.44 10.44 10.35 10.36 67,403 -0.05(-0.46%)
Jan 17, 2017 10.49 10.49 10.37 10.40 34,131 -0.01(-0.11%)
Jan 13, 2017 10.41 10.41 10.41 0 +0.05(+0.52%)
Jan 12, 2017 10.36 10.38 10.28 10.36 17,490 +0.01(+0.11%)
Jan 11, 2017 10.35 10.40 10.26 10.35 46,888 +0.08(+0.75%)
Jan 10, 2017 10.28 10.40 10.24 10.27 27,975 -0.08(-0.74%)
Jan 09, 2017 10.40 10.40 10.28 10.35 22,138 -0.04(-0.40%)
Jan 06, 2017 10.32 10.39 10.27 10.39 22,964 +0.04(+0.37%)
Jan 05, 2017 10.40 10.44 10.32 10.35 20,853 -0.03(-0.31%)
Jan 04, 2017 10.34 10.50 10.34 10.38 31,939 +0.05(+0.46%)
Jan 03, 2017 10.27 10.42 10.27 10.34 25,281 +0.03(+0.29%)
Dec 30, 2016 10.31 10.31 10.31 0 +0.12(+1.22%)
Dec 29, 2016 10.25 10.28 10.18 10.18 58,705 -0.02(-0.23%)
Dec 28, 2016 10.31 10.39 10.20 10.21 29,813 -0.13(-1.26%)
Dec 27, 2016 10.41 10.43 10.30 10.34 27,264 +0.01(+0.11%)
Dec 23, 2016 10.33 10.33 10.33 0 +0.07(+0.69%)
Dec 22, 2016 10.13 10.30 10.13 10.25 58,486 +0.14(+1.41%)
Dec 21, 2016 10.28 10.28 10.06 10.11 185,665 -0.09(-0.87%)
Dec 20, 2016 10.39 10.39 10.14 10.20 71,991 -0.03(-0.29%)
Dec 19, 2016 10.41 10.62 10.18 10.23 19,096 -0.18(-1.71%)
Dec 16, 2016 10.46 10.60 10.41 10.41 32,029 -0.14(-1.29%)
Dec 15, 2016 10.43 10.54 10.24 10.54 31,754 +0.12(+1.20%)
Dec 14, 2016 10.47 10.56 10.36 10.42 35,475 -0.12(-1.15%)
Dec 13, 2016 10.32 10.61 10.32 10.54 48,983 +0.18(+1.73%)
Dec 12, 2016 10.33 10.43 10.33 10.36 35,159 +0.09(+0.85%)
Dec 09, 2016 10.28 10.39 10.22 10.28 72,073 -0.08(-0.73%)
Dec 08, 2016 10.35 10.40 10.32 10.35 22,813 +0.08(+0.73%)
Dec 07, 2016 10.20 10.35 10.20 10.28 39,374 -0.01(-0.06%)
Dec 06, 2016 10.25 10.35 10.19 10.28 36,807 +0.06(+0.62%)
Dec 05, 2016 10.22 10.30 10.18 10.22 21,739 +0.06(+0.57%)
Dec 02, 2016 10.18 10.25 10.16 10.16 16,084 +0.08(+0.75%)
Dec 01, 2016 10.16 10.35 10.07 10.08 30,319 -0.05(-0.51%)
Nov 30, 2016 9.916 10.39 9.916 10.14 44,328 +0.24(+2.46%)
Nov 29, 2016 9.939 10.03 9.748 9.893 56,915 -0.09(-0.87%)
Nov 28, 2016 10.08 10.41 9.951 9.980 48,443 -0.19(-1.88%)
Nov 25, 2016 10.12 10.28 10.09 10.17 5,647 +0.10(+0.98%)
Nov 23, 2016 10.07 10.07 10.07 0 +0.03(+0.29%)
Nov 22, 2016 10.22 10.35 10.00 10.04 30,851 -0.11(-1.08%)
Nov 21, 2016 9.968 10.20 9.957 10.15 45,051 +0.35(+3.55%)
Nov 18, 2016 9.881 9.910 9.806 9.806 18,959 -0.04(-0.42%)
Nov 17, 2016 9.708 9.922 9.615 9.848 22,846 +0.17(+1.75%)
Nov 16, 2016 9.516 9.910 9.516 9.679 43,326 +0.09(+0.91%)
Nov 15, 2016 9.487 9.610 9.418 9.592 20,434 +0.05(+0.49%)
Nov 14, 2016 9.470 9.545 9.203 9.545 9,999 +0.14(+1.54%)
Nov 11, 2016 9.395 9.400 9.186 9.400 14,914 -0.02(-0.25%)
Nov 10, 2016 9.400 9.534 9.389 9.424 41,138 +0.03(+0.30%)
Nov 09, 2016 9.209 9.515 9.209 9.395 20,596 +0.09(+1.00%)
Nov 08, 2016 9.308 9.415 9.227 9.302 7,690 -0.07(-0.80%)
Nov 07, 2016 9.296 9.418 9.198 9.377 29,615 +0.16(+1.76%)
Nov 04, 2016 9.128 9.418 8.914 9.215 13,789 +0.01(+0.13%)
Nov 03, 2016 9.232 9.267 9.186 9.203 16,930 -0.07(-0.75%)
Nov 02, 2016 9.476 9.476 9.203 9.273 26,701 -0.20(-2.08%)
Nov 01, 2016 9.537 9.548 9.470 9.470 11,541 -0.07(-0.75%)
Oct 31, 2016 9.516 9.621 9.516 9.541 7,738 +0.02(+0.20%)
Oct 28, 2016 9.650 9.690 9.522 9.522 6,846 -0.13(-1.38%)
Oct 27, 2016 9.748 9.748 9.650 9.655 13,822 -0.10(-1.01%)
Oct 26, 2016 9.789 9.817 9.690 9.754 28,283 -0.03(-0.36%)
Oct 25, 2016 9.893 9.893 9.722 9.789 14,825 -0.12(-1.23%)
Oct 24, 2016 9.818 9.968 9.818 9.910 26,340 -0.03(-0.35%)
Oct 21, 2016 9.852 9.968 9.748 9.945 19,344 +0.10(+1.00%)
Oct 20, 2016 9.841 9.852 9.708 9.847 13,748 -0.01(-0.06%)
Oct 19, 2016 9.713 9.852 9.609 9.852 25,131 +0.23(+2.35%)
Oct 18, 2016 9.528 9.655 9.528 9.626 13,458 +0.10(+1.10%)
Oct 17, 2016 9.574 9.696 9.516 9.522 20,061 +0.00(+0.00%)
Oct 14, 2016 9.626 9.713 9.522 9.522 10,628 -0.09(-0.90%)
Oct 13, 2016 9.528 9.609 9.516 9.609 11,020 +0.03(+0.36%)
Oct 12, 2016 9.615 9.638 9.505 9.574 54,948 -0.07(-0.72%)
Oct 11, 2016 9.679 9.679 9.554 9.644 36,979 -0.05(-0.48%)
Oct 10, 2016 9.563 9.731 9.546 9.690 30,573 +0.18(+1.93%)
Oct 07, 2016 9.435 9.560 9.383 9.506 41,436 +0.05(+0.51%)
Oct 06, 2016 9.487 9.516 9.360 9.458 27,917 -0.02(-0.24%)
Oct 05, 2016 9.470 9.540 9.377 9.482 21,195 +0.05(+0.55%)
Oct 04, 2016 9.424 9.621 9.371 9.429 30,110 -0.09(-0.91%)
Oct 03, 2016 9.580 9.592 9.502 9.516 22,613 -0.06(-0.67%)
Sep 30, 2016 9.366 9.655 9.366 9.580 28,756 +0.21(+2.29%)
Sep 29, 2016 9.690 9.690 9.360 9.366 39,721 -0.27(-2.83%)
Sep 28, 2016 9.487 9.638 9.192 9.638 47,600 +0.10(+1.09%)
Sep 27, 2016 9.632 9.644 9.429 9.534 30,583 -0.15(-1.56%)
Sep 26, 2016 9.852 9.852 9.569 9.684 19,835 -0.14(-1.42%)
Sep 23, 2016 9.963 9.963 9.731 9.823 32,052 -0.07(-0.70%)
Sep 22, 2016 9.754 9.928 9.644 9.893 29,682 +0.20(+2.03%)
Sep 21, 2016 9.499 9.910 9.499 9.696 57,171 +0.17(+1.76%)
Sep 20, 2016 9.499 9.545 9.389 9.528 35,339 +0.10(+1.04%)
Sep 19, 2016 9.296 9.511 9.270 9.429 26,951 +0.13(+1.43%)
Sep 16, 2016 9.418 9.476 9.174 9.296 55,889 -0.23(-2.43%)
Sep 15, 2016 9.522 9.690 9.487 9.528 24,366 +0.03(+0.30%)
Sep 14, 2016 9.437 9.584 9.437 9.499 25,835 +0.10(+1.02%)
Sep 13, 2016 9.561 9.657 9.363 9.403 26,198 -0.24(-2.46%)
Sep 12, 2016 9.516 9.640 9.442 9.640 12,969 -0.03(-0.35%)
Sep 09, 2016 9.674 9.674 9.475 9.674 40,702 +0.02(+0.23%)
Sep 08, 2016 9.584 9.697 9.555 9.652 47,612 +0.08(+0.89%)
Sep 07, 2016 9.555 9.612 9.555 9.567 12,136 +0.02(+0.23%)
Sep 06, 2016 9.488 9.578 9.488 9.545 58,840 +0.09(+0.96%)
Sep 02, 2016 9.420 9.454 9.454 9.454 41,385 +0.06(+0.60%)
Sep 01, 2016 9.352 9.442 9.346 9.397 13,450 +0.03(+0.37%)
Aug 31, 2016 9.318 9.414 9.317 9.363 25,266 -0.05(-0.55%)
Aug 30, 2016 9.363 9.437 9.363 9.414 45,294 +0.06(+0.60%)
Aug 29, 2016 9.278 9.414 9.278 9.358 31,336 +0.07(+0.73%)
Aug 26, 2016 9.329 9.386 9.273 9.290 40,745 -0.04(-0.42%)
Aug 25, 2016 9.307 9.362 9.195 9.329 31,953 -0.00(-0.00%)
Aug 24, 2016 9.386 9.386 9.329 9.329 31,320 -0.03(-0.36%)
Aug 23, 2016 9.329 9.363 9.290 9.363 8,744 +0.11(+1.19%)
Aug 22, 2016 9.233 9.267 9.160 9.254 32,705 -0.02(-0.18%)
Aug 19, 2016 9.284 9.301 9.239 9.270 38,370 -0.03(-0.33%)
Aug 18, 2016 9.160 9.312 9.160 9.301 28,886 +0.12(+1.29%)
Aug 17, 2016 9.114 9.188 9.081 9.182 20,114 +0.02(+0.19%)
Aug 16, 2016 9.098 9.188 9.069 9.165 15,926 +0.03(+0.31%)
Aug 15, 2016 9.041 9.137 9.041 9.137 38,695 +0.09(+1.00%)
Aug 12, 2016 8.962 9.047 8.962 9.047 41,336 +0.07(+0.76%)
Aug 11, 2016 8.798 8.979 8.798 8.979 10,804 +0.13(+1.47%)
Aug 10, 2016 8.832 8.922 8.803 8.849 30,568 +0.00(+0.00%)
Aug 09, 2016 8.860 8.871 8.770 8.849 26,120 -0.03(-0.32%)
Aug 08, 2016 8.798 8.894 8.787 8.877 37,231 +0.09(+1.03%)
Aug 05, 2016 8.662 8.787 8.662 8.787 35,257 +0.10(+1.11%)
Aug 04, 2016 8.645 8.753 8.645 8.690 28,039 +0.06(+0.65%)
Aug 03, 2016 8.487 8.656 8.470 8.634 19,994 +0.09(+1.06%)
Aug 02, 2016 8.504 8.623 8.453 8.543 47,428 -0.15(-1.76%)
Aug 01, 2016 8.849 8.849 8.577 8.696 42,409 -0.20(-2.23%)
Jul 29, 2016 8.979 9.013 8.770 8.894 40,904 -0.21(-2.27%)
Jul 28, 2016 9.086 9.154 9.086 9.100 29,169 -0.03(-0.28%)
Jul 27, 2016 9.092 9.131 9.086 9.126 12,868 +0.03(+0.37%)
Jul 26, 2016 9.047 9.148 9.047 9.092 15,103 -0.02(-0.25%)
Jul 25, 2016 9.160 9.160 9.109 9.115 36,663 -0.03(-0.31%)
Jul 22, 2016 9.188 9.188 9.131 9.143 10,852 +0.01(+0.06%)
Jul 21, 2016 9.075 9.162 9.075 9.137 29,935 +0.05(+0.56%)
Jul 20, 2016 9.018 9.097 9.018 9.086 44,192 -0.01(-0.06%)
Jul 19, 2016 9.018 9.092 9.018 9.092 36,168 +0.01(+0.06%)
Jul 18, 2016 9.035 9.086 8.928 9.086 27,510 +0.08(+0.94%)
Jul 15, 2016 8.956 9.018 8.956 9.001 21,426 +0.00(+0.00%)
Jul 14, 2016 8.922 9.027 8.917 9.001 22,629 +0.03(+0.32%)
Jul 13, 2016 9.018 9.018 8.800 8.973 33,851 -0.02(-0.25%)
Jul 12, 2016 8.820 9.024 8.820 8.996 46,183 +0.17(+1.95%)
Jul 11, 2016 8.792 8.849 8.792 8.824 39,150 -0.00(-0.02%)
Jul 08, 2016 8.719 8.826 8.684 8.826 19,384 +0.14(+1.64%)
Jul 07, 2016 8.656 8.803 8.656 8.684 14,177 -0.04(-0.51%)
Jul 06, 2016 8.764 8.775 8.690 8.729 22,012 -0.05(-0.59%)
Jul 05, 2016 8.815 8.815 8.685 8.781 20,581 -0.12(-1.33%)
Jul 01, 2016 8.843 8.900 8.900 8.900 19,985 +0.04(+0.45%)
Jun 30, 2016 8.707 8.860 8.656 8.860 19,707 +0.14(+1.62%)
Jun 29, 2016 8.538 8.719 8.538 8.719 52,391 +0.23(+2.66%)
Jun 28, 2016 8.374 8.516 8.374 8.493 27,351 +0.14(+1.69%)
Jun 27, 2016 8.645 8.741 8.249 8.351 48,134 -0.52(-5.86%)
Jun 24, 2016 8.617 8.990 8.594 8.871 28,009 +0.06(+0.64%)
Jun 23, 2016 8.900 8.990 8.798 8.815 31,713 +0.07(+0.78%)
Jun 22, 2016 8.770 8.792 8.713 8.747 39,135 -0.08(-0.90%)
Jun 21, 2016 8.781 8.837 8.770 8.826 31,644 +0.02(+0.19%)
Jun 20, 2016 8.736 8.965 8.736 8.809 74,382 +0.10(+1.17%)
Jun 17, 2016 8.803 8.939 8.662 8.707 105,911 +0.08(+0.98%)
Jun 16, 2016 8.362 8.640 8.272 8.623 52,817 +0.13(+1.50%)
Jun 15, 2016 8.385 8.543 8.385 8.495 49,724 +0.08(+0.91%)
Jun 14, 2016 8.532 8.648 8.317 8.419 83,013 -0.14(-1.59%)
Jun 13, 2016 8.504 8.950 8.504 8.555 46,456 -0.02(-0.26%)
Jun 10, 2016 8.713 8.787 8.509 8.577 140,783 -0.28(-3.19%)
Jun 09, 2016 9.047 9.047 8.724 8.860 42,147 -0.08(-0.92%)
Jun 08, 2016 8.785 8.961 8.763 8.943 40,785 +0.20(+2.31%)
Jun 07, 2016 8.702 8.945 8.672 8.741 91,251 +0.06(+0.63%)
Jun 06, 2016 8.548 8.698 8.548 8.686 55,339 +0.17(+2.01%)
Jun 03, 2016 8.465 8.531 8.460 8.515 53,205 +0.02(+0.20%)
Jun 02, 2016 8.377 8.600 8.377 8.498 24,495 +0.08(+0.92%)
Jun 01, 2016 8.372 8.493 8.372 8.421 38,913 -0.02(-0.28%)
May 31, 2016 8.471 8.520 8.432 8.445 57,834 +0.03(+0.35%)
May 27, 2016 8.405 8.416 8.416 8.416 42,821 -0.03(-0.33%)
May 26, 2016 8.350 8.487 8.350 8.443 121,197 +0.09(+1.12%)
May 25, 2016 8.416 8.551 8.317 8.350 45,711 +0.02(+0.20%)
May 24, 2016 8.322 8.394 8.201 8.333 60,630 +0.03(+0.40%)
May 23, 2016 8.245 8.531 8.245 8.300 40,823 -0.12(-1.44%)
May 20, 2016 8.377 8.421 8.256 8.421 33,917 +0.16(+1.93%)
May 19, 2016 8.206 8.393 8.126 8.261 25,994 -0.02(-0.20%)
May 18, 2016 8.350 8.377 8.224 8.278 15,453 -0.08(-0.92%)
May 17, 2016 8.305 8.355 8.289 8.355 37,194 +0.05(+0.63%)
May 16, 2016 8.184 8.416 8.184 8.303 83,394 +0.17(+2.14%)
May 13, 2016 8.168 8.187 8.096 8.129 67,323 -0.09(-1.07%)
May 12, 2016 8.267 8.333 8.190 8.217 52,185 +0.02(+0.20%)
May 11, 2016 8.107 8.255 8.085 8.201 40,990 +0.04(+0.47%)
May 10, 2016 8.135 8.188 8.096 8.162 47,792 +0.03(+0.41%)
May 09, 2016 8.239 8.239 7.986 8.129 63,803 -0.13(-1.54%)
May 06, 2016 8.206 8.305 8.206 8.256 49,072 -0.03(-0.40%)
May 05, 2016 8.278 8.372 8.245 8.289 79,957 +0.06(+0.67%)
May 04, 2016 8.239 8.283 8.195 8.234 59,753 -0.08(-0.93%)
May 03, 2016 8.294 8.322 8.195 8.311 61,992 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.