Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.704 2.713 2.600 2.635 30,026 -0.05(-1.94%)
Apr 28, 2022 2.626 2.687 2.574 2.687 18,995 +0.04(+1.64%)
Apr 27, 2022 2.652 2.652 2.595 2.643 6,664 +0.01(+0.33%)
Apr 26, 2022 2.687 2.687 2.600 2.635 33,472 -0.14(-5.02%)
Apr 25, 2022 2.809 2.809 2.713 2.774 13,736 -0.06(-2.15%)
Apr 22, 2022 2.930 2.930 2.826 2.835 17,094 -0.07(-2.40%)
Apr 21, 2022 2.974 3.017 2.826 2.904 27,133 -0.10(-3.19%)
Apr 20, 2022 2.948 3.000 2.948 3.000 20,004 +0.06(+2.07%)
Apr 19, 2022 2.982 3.025 2.939 2.939 20,283 -0.40(-11.98%)
Apr 18, 2022 3.287 3.348 3.278 3.339 32,682 +0.10(+2.95%)
Apr 14, 2022 3.261 3.269 3.217 3.243 18,657 -0.02(-0.53%)
Apr 13, 2022 3.235 3.295 3.228 3.261 23,580 +0.05(+1.63%)
Apr 12, 2022 3.269 3.304 3.208 3.208 12,349 +0.00(+0.00%)
Apr 11, 2022 3.217 3.269 3.208 3.208 30,232 -0.01(-0.41%)
Apr 08, 2022 3.217 3.222 3.148 3.222 2,805 +0.04(+1.23%)
Apr 07, 2022 3.139 3.200 3.130 3.182 14,545 +0.00(+0.00%)
Apr 06, 2022 3.165 3.217 3.156 3.182 13,494 -0.07(-2.14%)
Apr 05, 2022 3.322 3.339 3.226 3.252 28,986 -0.13(-3.86%)
Apr 04, 2022 3.374 3.391 3.348 3.382 35,167 +0.04(+1.13%)
Apr 01, 2022 3.362 3.371 3.320 3.345 10,958 +0.02(+0.65%)
Mar 31, 2022 3.336 3.372 3.319 3.323 20,155 +0.00(+0.13%)
Mar 30, 2022 3.362 3.388 3.310 3.319 26,522 -0.01(-0.26%)
Mar 29, 2022 3.345 3.371 3.327 3.327 50,256 +0.02(+0.68%)
Mar 28, 2022 3.353 3.353 3.279 3.305 7,009 -0.05(-1.45%)
Mar 25, 2022 3.249 3.388 3.249 3.353 49,003 +0.11(+3.49%)
Mar 24, 2022 3.206 3.327 3.206 3.240 20,837 +0.03(+1.08%)
Mar 23, 2022 3.197 3.240 3.165 3.206 20,483 +0.03(+0.82%)
Mar 22, 2022 3.127 3.197 3.127 3.180 31,381 +0.07(+2.35%)
Mar 21, 2022 3.041 3.110 3.041 3.107 27,309 +0.12(+3.95%)
Mar 18, 2022 2.954 3.023 2.954 2.988 14,813 -0.02(-0.58%)
Mar 17, 2022 2.962 3.009 2.945 3.006 27,453 +0.21(+7.45%)
Mar 16, 2022 2.867 2.954 2.797 2.797 18,607 -0.10(-3.30%)
Mar 15, 2022 2.893 2.893 2.858 2.893 8,664 -0.01(-0.30%)
Mar 14, 2022 2.980 2.980 2.884 2.902 10,551 -0.00(-0.15%)
Mar 11, 2022 2.997 2.997 2.902 2.906 25,396 -0.09(-2.87%)
Mar 10, 2022 2.902 2.997 2.893 2.992 13,571 -0.12(-3.80%)
Mar 09, 2022 2.893 3.110 2.893 3.110 98,295 +0.31(+11.18%)
Mar 08, 2022 2.754 2.832 2.719 2.797 42,973 +0.04(+1.58%)
Mar 07, 2022 2.858 2.858 2.745 2.754 34,987 -0.09(-3.06%)
Mar 04, 2022 2.858 2.876 2.797 2.841 51,767 -0.10(-3.25%)
Mar 03, 2022 2.971 2.971 2.884 2.936 32,633 +0.04(+1.31%)
Mar 02, 2022 2.846 2.898 2.807 2.898 28,144 +0.07(+2.45%)
Mar 01, 2022 2.950 3.115 2.803 2.829 38,557 -0.01(-0.31%)
Feb 28, 2022 2.786 2.855 2.786 2.838 12,720 -0.02(-0.61%)
Feb 25, 2022 2.924 2.890 2.786 2.855 58,454 -0.03(-1.20%)
Feb 24, 2022 2.829 2.890 2.760 2.890 90,640 -0.13(-4.31%)
Feb 23, 2022 3.107 3.107 3.011 3.020 17,255 +0.01(+0.43%)
Feb 22, 2022 3.011 3.076 3.003 3.007 80,473 +0.02(+0.73%)
Feb 18, 2022 2.985 0 +0.01(+0.29%)
Feb 17, 2022 3.003 3.003 2.977 2.977 14,946 -0.06(-2.00%)
Feb 16, 2022 3.029 3.037 3.011 3.037 10,308 +0.03(+1.16%)
Feb 15, 2022 2.977 3.003 2.951 3.003 48,790 +0.08(+2.67%)
Feb 14, 2022 2.846 2.933 2.846 2.924 12,228 +0.05(+1.81%)
Feb 11, 2022 2.898 2.952 2.870 2.872 57,189 +0.00(+0.00%)
Feb 10, 2022 2.881 2.942 2.872 2.872 61,119 +0.02(+0.61%)
Feb 09, 2022 2.898 2.898 2.820 2.855 112,041 -0.25(-8.10%)
Feb 08, 2022 3.081 3.107 3.037 3.107 19,797 +0.03(+0.84%)
Feb 07, 2022 3.063 3.098 3.046 3.081 18,895 +0.04(+1.43%)
Feb 04, 2022 3.037 3.055 3.011 3.037 26,928 -0.02(-0.62%)
Feb 03, 2022 2.994 3.056 3.056 54,732 +0.03(+0.92%)
Feb 02, 2022 3.037 3.037 3.006 3.029 14,878 -0.06(-1.87%)
Feb 01, 2022 3.121 3.121 3.069 3.086 22,850 +0.00(+0.00%)
Jan 31, 2022 3.034 3.094 3.086 27,379 +0.10(+3.19%)
Jan 28, 2022 2.974 2.991 2.930 2.991 26,043 +0.10(+3.29%)
Jan 27, 2022 2.948 2.991 2.887 2.896 24,991 -0.02(-0.84%)
Jan 26, 2022 2.887 2.939 2.870 2.920 82,297 +0.01(+0.25%)
Jan 25, 2022 2.826 2.930 2.774 2.913 62,857 +0.16(+5.99%)
Jan 24, 2022 2.740 2.800 2.722 2.748 96,131 -0.03(-0.94%)
Jan 21, 2022 2.826 2.826 2.774 2.774 35,519 +0.01(+0.31%)
Jan 20, 2022 2.844 2.844 2.757 2.766 38,362 -0.03(-0.93%)
Jan 19, 2022 2.783 2.817 2.757 2.792 67,269 +0.10(+3.54%)
Jan 18, 2022 2.774 2.774 2.696 2.696 39,749 -0.04(-1.58%)
Jan 14, 2022 2.740 0 +0.05(+1.94%)
Jan 13, 2022 2.653 2.722 2.653 2.688 25,103 +0.07(+2.65%)
Jan 12, 2022 2.662 2.679 2.618 2.618 33,711 -0.03(-1.31%)
Jan 11, 2022 2.584 2.653 2.584 2.653 74,530 +0.07(+2.68%)
Jan 10, 2022 2.566 2.592 2.532 2.584 14,569 +0.07(+2.76%)
Jan 07, 2022 2.497 2.566 2.497 2.514 28,827 -0.01(-0.34%)
Jan 06, 2022 2.558 2.592 2.488 2.523 33,942 +0.03(+1.39%)
Jan 05, 2022 2.592 2.592 2.483 2.488 28,866 -0.05(-2.05%)
Jan 04, 2022 2.540 2.592 2.497 2.540 67,569 -0.01(-0.23%)
Jan 03, 2022 2.589 2.589 2.522 2.546 19,126 +0.03(+1.38%)
Dec 31, 2021 2.563 2.563 2.485 2.511 17,518 +0.00(+0.00%)
Dec 30, 2021 2.477 2.523 2.477 2.511 17,511 +0.04(+1.75%)
Dec 29, 2021 2.503 2.503 2.451 2.468 23,954 -0.05(-2.06%)
Dec 28, 2021 2.520 2.633 2.503 2.520 19,865 +0.01(+0.34%)
Dec 27, 2021 2.607 2.607 2.468 2.511 9,484 +0.03(+1.05%)
Dec 23, 2021 2.434 2.520 2.434 2.485 15,873 +0.02(+0.70%)
Dec 22, 2021 2.468 2.563 2.416 2.468 48,640 +0.01(+0.35%)
Dec 21, 2021 2.485 2.529 2.451 2.459 69,203 -0.04(-1.78%)
Dec 20, 2021 2.521 2.538 2.429 2.504 124,927 -0.21(-7.86%)
Dec 17, 2021 2.530 2.718 2.513 2.718 31,299 +0.15(+5.65%)
Dec 16, 2021 2.547 2.619 2.547 2.572 18,133 +0.00(+0.17%)
Dec 15, 2021 2.530 2.572 2.513 2.568 17,825 +0.01(+0.50%)
Dec 14, 2021 2.649 2.649 2.547 2.555 29,160 -0.01(-0.33%)
Dec 13, 2021 2.598 2.624 2.555 2.564 19,734 -0.03(-1.32%)
Dec 10, 2021 2.598 2.624 2.582 2.598 16,203 -0.01(-0.33%)
Dec 09, 2021 2.632 2.666 2.598 2.607 28,349 -0.09(-3.48%)
Dec 08, 2021 2.675 2.718 2.675 2.701 32,009 +0.01(+0.32%)
Dec 07, 2021 2.701 2.735 2.666 2.692 203,887 -0.01(-0.32%)
Dec 06, 2021 2.666 2.752 2.666 2.701 34,544 +0.02(+0.64%)
Dec 03, 2021 2.735 2.735 2.669 2.683 24,744 +0.00(+0.00%)
Dec 02, 2021 2.718 2.718 2.635 2.683 38,631 +0.11(+4.43%)
Dec 01, 2021 2.672 2.672 2.527 2.570 60,005 -0.07(-2.59%)
Nov 30, 2021 2.664 2.664 2.544 2.638 33,987 -0.02(-0.64%)
Nov 29, 2021 2.672 2.672 2.621 2.655 22,840 +0.03(+0.97%)
Nov 26, 2021 2.698 2.698 2.604 2.630 143,755 -0.15(-5.52%)
Nov 24, 2021 2.706 2.783 2.706 2.783 5,003 +0.05(+1.87%)
Nov 23, 2021 2.647 2.732 2.638 2.732 12,147 +0.06(+2.24%)
Nov 22, 2021 2.732 2.766 2.664 2.672 10,071 -0.03(-0.95%)
Nov 19, 2021 2.715 2.749 2.683 2.698 38,112 -0.02(-0.63%)
Nov 18, 2021 2.758 2.723 2.630 2.715 63,167 -0.03(-0.93%)
Nov 17, 2021 2.886 2.886 2.740 2.740 60,660 -0.16(-5.59%)
Nov 16, 2021 2.766 2.903 2.749 2.903 60,775 +0.15(+5.26%)
Nov 15, 2021 2.792 2.877 2.758 2.758 34,482 -0.05(-1.82%)
Nov 12, 2021 2.809 2.813 2.775 2.809 12,084 +0.00(+0.00%)
Nov 11, 2021 2.766 2.843 2.766 2.809 92,696 +0.09(+3.46%)
Nov 10, 2021 2.681 2.715 146,830 +0.06(+2.25%)
Nov 09, 2021 2.723 2.723 2.651 2.655 9,032 -0.02(-0.64%)
Nov 08, 2021 2.664 2.715 2.664 2.672 25,992 -0.03(-0.95%)
Nov 05, 2021 2.647 2.723 2.647 2.698 39,467 +0.12(+4.81%)
Nov 04, 2021 2.689 2.698 2.570 2.574 120,087 -0.15(-5.49%)
Nov 03, 2021 2.638 2.740 2.638 2.723 51,907 +0.07(+2.67%)
Nov 02, 2021 2.712 2.721 2.644 2.652 17,987 -0.05(-1.89%)
Nov 01, 2021 2.678 2.721 2.670 2.704 24,250 +0.07(+2.59%)
Oct 29, 2021 2.704 2.704 2.635 2.635 12,610 -0.04(-1.59%)
Oct 28, 2021 2.729 2.729 2.670 2.678 24,844 -0.08(-2.79%)
Oct 27, 2021 2.746 2.806 2.738 2.755 45,144 +0.00(+0.00%)
Oct 26, 2021 2.712 2.755 2.755 58,062 -0.03(-0.92%)
Oct 25, 2021 2.755 2.789 2.712 2.780 103,007 +0.08(+2.84%)
Oct 22, 2021 2.746 2.746 2.567 2.704 201,556 -0.06(-2.31%)
Oct 21, 2021 2.823 2.823 2.734 2.768 85,076 -0.11(-3.71%)
Oct 20, 2021 2.806 2.900 2.806 2.874 167,536 +0.08(+2.74%)
Oct 19, 2021 2.883 2.883 2.763 2.797 119,530 -0.10(-3.53%)
Oct 18, 2021 2.857 2.930 2.840 2.900 64,363 -0.01(-0.29%)
Oct 15, 2021 2.823 2.925 2.794 2.908 103,769 +0.13(+4.60%)
Oct 14, 2021 2.797 2.815 2.746 2.780 80,344 -0.11(-3.83%)
Oct 13, 2021 2.772 2.908 2.734 2.891 306,948 -0.08(-2.59%)
Oct 12, 2021 2.832 2.985 2.823 2.968 73,439 +0.09(+2.96%)
Oct 11, 2021 2.874 2.883 2.746 2.883 34,852 +0.05(+1.65%)
Oct 08, 2021 2.815 2.870 2.815 2.836 49,951 +0.02(+0.76%)
Oct 07, 2021 2.874 2.900 2.806 2.815 465,703 -0.04(-1.49%)
Oct 06, 2021 2.780 2.857 2.772 2.857 168,666 +0.02(+0.60%)
Oct 05, 2021 2.780 2.850 2.780 2.840 5,430 +0.05(+1.83%)
Oct 04, 2021 2.960 2.960 2.780 2.789 21,958 -0.13(-4.58%)
Oct 01, 2021 2.863 2.931 2.863 2.923 14,909 +0.09(+3.26%)
Sep 30, 2021 2.897 2.897 2.821 2.830 3,412 +0.00(+0.05%)
Sep 29, 2021 2.829 2.872 2.821 2.829 22,721 -0.09(-3.21%)
Sep 28, 2021 2.906 2.923 2.812 2.923 14,912 -0.02(-0.58%)
Sep 27, 2021 2.829 2.940 2.829 2.940 20,871 +0.09(+2.99%)
Sep 24, 2021 2.846 2.880 2.846 2.855 18,390 -0.08(-2.62%)
Sep 23, 2021 3.017 3.017 2.855 2.931 26,457 +0.16(+5.85%)
Sep 22, 2021 2.778 2.846 2.769 2.769 40,127 +0.02(+0.62%)
Sep 21, 2021 2.650 2.800 2.650 2.752 23,434 +0.06(+2.22%)
Sep 20, 2021 2.744 2.769 2.667 2.693 65,832 -0.16(-5.67%)
Sep 17, 2021 2.897 2.897 2.829 2.855 43,054 -0.09(-2.90%)
Sep 16, 2021 2.974 2.974 2.908 2.940 32,515 -0.05(-1.71%)
Sep 15, 2021 3.127 3.127 2.965 2.991 83,074 -0.14(-4.36%)
Sep 14, 2021 3.042 3.127 2.999 3.127 19,424 +0.09(+3.09%)
Sep 13, 2021 3.093 3.093 3.008 3.034 21,236 -0.06(-1.93%)
Sep 10, 2021 3.076 3.136 2.982 3.093 38,054 +0.13(+4.31%)
Sep 09, 2021 3.068 3.068 2.906 2.965 142,888 -0.13(-4.13%)
Sep 08, 2021 3.093 3.127 2.940 3.093 201,046 -0.24(-7.16%)
Sep 07, 2021 3.230 3.349 3.230 3.332 40,058 +0.14(+4.27%)
Sep 03, 2021 3.213 3.247 3.157 3.195 20,330 +0.00(+0.00%)
Sep 02, 2021 3.323 3.323 3.195 3.195 23,417 -0.13(-4.01%)
Sep 01, 2021 3.329 3.380 3.321 3.329 43,373 +0.02(+0.51%)
Aug 31, 2021 3.363 3.397 3.304 3.312 40,315 -0.05(-1.52%)
Aug 30, 2021 3.355 3.363 3.261 3.363 108,312 +0.01(+0.25%)
Aug 27, 2021 3.235 3.355 3.235 3.355 35,942 +0.12(+3.68%)
Aug 26, 2021 3.261 3.278 3.226 3.235 21,811 -0.11(-3.31%)
Aug 25, 2021 3.312 3.346 3.269 3.346 9,351 +0.03(+0.77%)
Aug 24, 2021 3.193 3.321 3.193 3.321 38,015 +0.20(+6.27%)
Aug 23, 2021 3.193 3.193 3.125 3.125 27,167 -0.02(-0.54%)
Aug 20, 2021 3.176 3.176 3.074 3.142 52,609 -0.01(-0.27%)
Aug 19, 2021 3.176 3.235 3.082 3.150 49,478 +0.01(+0.27%)
Aug 18, 2021 3.125 3.230 3.125 3.142 118,252 -0.03(-1.07%)
Aug 17, 2021 3.176 3.244 3.142 3.176 123,265 -0.04(-1.24%)
Aug 16, 2021 3.244 3.278 3.201 3.216 27,802 -0.10(-3.16%)
Aug 13, 2021 3.304 3.321 3.193 3.321 47,750 +0.07(+2.09%)
Aug 12, 2021 3.287 3.304 3.244 3.252 23,219 -0.07(-2.05%)
Aug 11, 2021 3.295 3.355 3.278 3.321 115,239 -0.02(-0.68%)
Aug 10, 2021 3.295 3.346 3.295 3.343 23,200 -0.04(-1.09%)
Aug 09, 2021 3.380 3.380 3.321 3.380 33,158 +0.04(+1.28%)
Aug 06, 2021 3.397 3.397 3.261 3.338 24,856 +0.03(+1.03%)
Aug 05, 2021 3.414 3.418 3.278 3.304 123,185 -0.05(-1.52%)
Aug 04, 2021 3.389 3.397 3.319 3.355 47,931 -0.22(-6.19%)
Aug 03, 2021 3.593 3.593 3.321 3.576 36,115 -0.05(-1.33%)
Aug 02, 2021 3.531 3.624 3.454 3.624 7,537 +0.22(+6.50%)
Jul 30, 2021 3.607 3.607 3.395 3.403 7,822 -0.14(-4.08%)
Jul 29, 2021 3.743 3.743 3.539 3.548 23,731 -0.20(-5.23%)
Jul 28, 2021 3.480 3.743 3.480 3.743 10,224 +0.28(+8.11%)
Jul 27, 2021 3.395 3.463 3.386 3.463 26,367 -0.02(-0.49%)
Jul 26, 2021 3.378 3.480 3.378 3.480 11,448 +0.10(+2.89%)
Jul 23, 2021 3.437 3.446 3.369 3.382 5,432 -0.02(-0.63%)
Jul 22, 2021 3.480 3.480 3.403 3.403 3,713 -0.05(-1.48%)
Jul 21, 2021 3.416 3.471 3.412 3.454 15,049 +0.02(+0.49%)
Jul 20, 2021 3.403 3.446 3.352 3.437 11,145 +0.08(+2.28%)
Jul 19, 2021 3.454 3.454 3.352 3.361 44,565 -0.15(-4.36%)
Jul 16, 2021 3.437 3.599 3.437 3.514 44,660 +0.01(+0.24%)
Jul 15, 2021 3.590 3.657 3.497 3.505 104,122 -0.14(-3.96%)
Jul 14, 2021 3.641 3.650 3.624 3.650 18,279 +0.09(+2.39%)
Jul 13, 2021 3.565 3.590 3.488 3.565 14,957 +0.05(+1.45%)
Jul 12, 2021 3.437 3.531 3.429 3.514 20,526 +0.09(+2.74%)
Jul 09, 2021 3.446 3.450 3.397 3.420 3,050 +0.03(+0.82%)
Jul 08, 2021 3.344 3.420 3.335 3.392 15,741 -0.05(-1.55%)
Jul 07, 2021 3.497 3.497 3.395 3.446 16,292 -0.03(-0.98%)
Jul 06, 2021 3.539 3.539 3.446 3.480 23,404 -0.18(-4.88%)
Jul 02, 2021 3.667 3.701 3.583 3.658 161,455 +0.07(+2.06%)
Jul 01, 2021 3.635 3.635 3.520 3.585 248,529 -0.04(-1.15%)
Jun 30, 2021 3.610 3.635 3.585 3.626 40,104 -0.05(-1.36%)
Jun 29, 2021 3.684 3.684 3.643 3.676 19,543 +0.01(+0.23%)
Jun 28, 2021 3.759 3.759 3.668 3.668 32,129 -0.04(-1.12%)
Jun 25, 2021 3.884 3.884 3.709 3.709 30,629 -0.17(-4.29%)
Jun 24, 2021 3.834 3.901 3.834 3.876 31,957 +0.05(+1.30%)
Jun 23, 2021 3.809 3.884 3.809 3.826 11,154 -0.02(-0.65%)
Jun 22, 2021 3.784 3.851 3.784 3.851 12,269 +0.02(+0.54%)
Jun 21, 2021 3.809 3.842 3.793 3.830 11,344 +0.04(+0.99%)
Jun 18, 2021 3.884 3.884 3.793 3.793 12,100 -0.08(-2.15%)
Jun 17, 2021 3.984 3.984 3.842 3.876 57,084 -0.06(-1.48%)
Jun 16, 2021 3.917 3.960 3.859 3.934 64,477 +0.02(+0.64%)
Jun 15, 2021 3.892 3.909 3.834 3.909 3,916 +0.04(+1.08%)
Jun 14, 2021 3.909 3.909 3.851 3.867 5,315 +0.01(+0.22%)
Jun 11, 2021 3.884 3.884 3.793 3.859 22,170 -0.09(-2.32%)
Jun 10, 2021 4.000 4.000 3.901 3.951 11,935 +0.06(+1.50%)
Jun 09, 2021 3.926 4.000 3.892 3.892 19,377 -0.09(-2.30%)
Jun 08, 2021 4.017 4.017 3.926 3.984 108,375 -0.05(-1.24%)
Jun 07, 2021 3.976 4.042 3.926 4.034 35,073 +0.04(+1.04%)
Jun 04, 2021 3.876 3.992 3.867 3.992 15,987 +0.17(+4.35%)
Jun 03, 2021 3.934 4.000 3.793 3.826 14,447 -0.11(-2.68%)
Jun 02, 2021 3.740 3.931 3.723 3.931 76,133 +0.22(+6.05%)
Jun 01, 2021 3.698 3.723 3.682 3.707 25,028 +0.09(+2.53%)
May 28, 2021 3.582 3.624 3.582 3.615 20,540 +0.03(+0.93%)
May 27, 2021 3.557 3.582 3.499 3.582 27,043 +0.06(+1.65%)
May 26, 2021 3.457 3.524 3.457 3.524 30,368 +0.07(+1.92%)
May 25, 2021 3.491 3.491 3.449 3.457 90,525 -0.03(-0.83%)
May 24, 2021 3.474 3.491 3.461 3.486 12,585 +0.00(+0.12%)
May 21, 2021 3.491 3.491 3.399 3.482 118,910 -0.01(-0.24%)
May 20, 2021 3.466 3.491 3.441 3.491 14,943 +0.05(+1.45%)
May 19, 2021 3.374 3.441 3.374 3.441 14,387 +0.05(+1.47%)
May 18, 2021 3.432 3.457 3.391 3.391 8,974 -0.01(-0.24%)
May 17, 2021 3.341 3.457 3.339 3.399 14,820 -0.01(-0.24%)
May 14, 2021 3.424 3.432 3.333 3.407 19,473 +0.06(+1.74%)
May 13, 2021 3.299 3.383 3.241 3.349 226,585 +0.08(+2.54%)
May 12, 2021 3.349 3.349 3.258 3.266 15,346 -0.09(-2.72%)
May 11, 2021 3.324 3.416 3.311 3.358 14,283 +0.06(+1.76%)
May 10, 2021 3.275 3.366 3.275 3.299 41,247 +0.00(+0.00%)
May 07, 2021 3.233 3.308 3.233 3.299 75,972 +0.02(+0.51%)
May 06, 2021 3.275 3.283 3.225 3.283 73,164 +0.05(+1.54%)
May 05, 2021 3.183 3.258 3.171 3.233 69,211 +0.04(+1.32%)
May 04, 2021 3.208 3.218 3.175 3.191 18,165 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.