Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.222 3.288 3.197 3.288 123,916 +0.01(+0.25%)
Apr 29, 2021 3.247 3.280 3.214 3.280 28,113 -0.01(-0.25%)
Apr 28, 2021 3.147 3.322 3.147 3.288 27,779 +0.12(+3.94%)
Apr 27, 2021 3.114 3.197 3.114 3.164 15,196 +0.02(+0.72%)
Apr 26, 2021 3.214 3.221 3.139 3.141 19,767 -0.03(-0.98%)
Apr 23, 2021 3.122 3.197 3.106 3.172 22,880 +0.07(+2.41%)
Apr 22, 2021 3.131 3.139 3.089 3.097 10,564 -0.03(-1.06%)
Apr 21, 2021 3.147 3.152 3.081 3.131 5,379 +0.02(+0.53%)
Apr 20, 2021 3.106 3.122 3.081 3.114 32,685 +0.01(+0.27%)
Apr 19, 2021 3.114 3.147 3.106 3.106 34,676 -0.32(-9.44%)
Apr 16, 2021 3.396 3.438 3.339 3.430 21,555 +0.07(+2.23%)
Apr 15, 2021 3.363 3.410 3.330 3.355 29,054 -0.01(-0.27%)
Apr 14, 2021 3.330 3.388 3.280 3.364 19,709 +0.03(+0.77%)
Apr 13, 2021 3.297 3.338 3.263 3.338 6,677 +0.03(+1.01%)
Apr 12, 2021 3.322 3.338 3.280 3.305 28,624 +0.02(+0.76%)
Apr 09, 2021 3.305 3.330 3.256 3.280 17,461 -0.12(-3.66%)
Apr 08, 2021 3.363 3.405 3.305 3.405 19,830 +0.10(+3.02%)
Apr 07, 2021 3.388 3.388 3.297 3.305 9,235 -0.07(-1.97%)
Apr 06, 2021 3.355 3.388 3.338 3.371 11,268 +0.07(+2.27%)
Apr 05, 2021 3.363 3.405 3.297 3.297 18,199 -0.02(-0.50%)
Apr 01, 2021 3.380 3.396 3.313 3.313 20,110 -0.08(-2.37%)
Mar 31, 2021 3.410 3.452 3.394 3.394 8,420 -0.03(-0.97%)
Mar 30, 2021 3.443 3.452 3.377 3.427 17,122 -0.02(-0.72%)
Mar 29, 2021 3.336 3.452 3.307 3.452 12,993 +0.15(+4.53%)
Mar 26, 2021 3.327 3.360 3.302 3.302 4,097 -0.04(-1.24%)
Mar 25, 2021 3.277 3.360 3.277 3.344 9,245 -0.02(-0.74%)
Mar 24, 2021 3.385 3.444 3.294 3.369 30,409 -0.08(-2.40%)
Mar 23, 2021 3.477 3.493 3.427 3.452 6,687 -0.02(-0.48%)
Mar 22, 2021 3.435 3.489 3.410 3.468 9,272 +0.00(+0.00%)
Mar 19, 2021 3.502 3.543 3.468 3.468 31,455 -0.06(-1.65%)
Mar 18, 2021 3.377 3.535 3.360 3.526 80,724 +0.15(+4.42%)
Mar 17, 2021 3.253 3.394 3.253 3.377 111,133 +0.12(+3.56%)
Mar 16, 2021 3.352 3.369 3.236 3.261 26,768 -0.07(-2.24%)
Mar 15, 2021 3.352 3.352 3.294 3.336 61,744 -0.01(-0.25%)
Mar 12, 2021 3.319 3.344 3.306 3.344 81,350 -0.02(-0.74%)
Mar 11, 2021 3.327 3.369 3.261 3.369 16,609 +0.12(+3.57%)
Mar 10, 2021 3.178 3.261 3.153 3.253 16,726 +0.13(+4.26%)
Mar 09, 2021 3.145 3.178 3.070 3.120 28,983 -0.04(-1.31%)
Mar 08, 2021 3.269 3.286 3.112 3.161 12,668 -0.09(-2.81%)
Mar 05, 2021 3.219 3.269 3.219 3.253 39,650 +0.11(+3.43%)
Mar 04, 2021 3.203 3.228 3.117 3.145 48,142 +0.05(+1.61%)
Mar 03, 2021 2.987 3.095 2.896 3.095 212,365 +0.02(+0.81%)
Mar 02, 2021 2.987 3.070 2.805 3.070 36,083 +0.10(+3.44%)
Mar 01, 2021 3.051 3.092 2.943 2.968 102,652 -0.07(-2.19%)
Feb 26, 2021 3.142 3.192 3.034 3.034 33,170 -0.15(-4.69%)
Feb 25, 2021 3.366 3.366 3.150 3.184 30,887 -0.10(-3.07%)
Feb 24, 2021 3.300 3.316 3.242 3.284 43,689 +0.05(+1.58%)
Feb 23, 2021 3.266 3.347 3.217 3.233 58,931 -0.08(-2.50%)
Feb 22, 2021 3.250 3.449 3.192 3.316 370,028 -0.23(-6.54%)
Feb 19, 2021 3.366 3.548 3.349 3.548 71,889 +0.01(+0.23%)
Feb 18, 2021 3.482 3.540 3.316 3.540 70,294 +0.05(+1.51%)
Feb 17, 2021 3.545 3.545 3.347 3.487 185,464 +0.01(+0.20%)
Feb 16, 2021 3.545 3.545 3.403 3.480 10,312 +0.03(+1.00%)
Feb 12, 2021 3.438 3.454 3.409 3.446 25,472 -0.07(-2.12%)
Feb 11, 2021 3.504 3.521 3.413 3.521 17,637 +0.07(+2.16%)
Feb 10, 2021 3.388 3.446 3.388 3.446 13,554 -0.04(-1.19%)
Feb 09, 2021 3.363 3.487 3.363 3.487 8,250 -0.02(-0.71%)
Feb 08, 2021 3.463 3.512 3.425 3.512 13,565 +0.02(+0.47%)
Feb 05, 2021 3.504 3.504 3.471 3.496 6,036 +0.01(+0.24%)
Feb 04, 2021 3.479 3.504 3.446 3.487 15,464 +0.24(+7.40%)
Feb 03, 2021 3.471 3.479 3.247 3.247 13,833 -0.18(-5.31%)
Feb 02, 2021 3.512 3.512 3.363 3.429 27,425 +0.04(+1.30%)
Feb 01, 2021 3.402 3.402 3.327 3.385 31,214 +0.11(+3.29%)
Jan 29, 2021 3.352 3.369 3.278 3.278 19,209 -0.17(-5.04%)
Jan 28, 2021 3.452 3.452 3.377 3.452 12,675 +0.02(+0.48%)
Jan 27, 2021 3.369 3.435 3.245 3.435 19,279 +0.12(+3.75%)
Jan 26, 2021 3.476 3.476 3.303 3.311 24,431 -0.08(-2.44%)
Jan 25, 2021 3.476 3.476 3.319 3.394 44,268 -0.05(-1.44%)
Jan 22, 2021 3.385 3.443 3.301 3.443 169,624 -0.13(-3.70%)
Jan 21, 2021 3.625 3.625 3.402 3.576 50,645 +0.08(+2.37%)
Jan 20, 2021 3.965 3.965 3.493 3.493 49,418 -0.17(-4.52%)
Jan 19, 2021 3.750 3.750 3.518 3.658 47,151 +0.00(+0.00%)
Jan 15, 2021 3.849 3.849 3.650 3.658 30,324 -0.22(-5.76%)
Jan 14, 2021 3.733 3.882 3.683 3.882 33,152 +0.21(+5.63%)
Jan 13, 2021 3.758 3.758 3.630 3.675 10,297 +0.03(+0.91%)
Jan 12, 2021 3.634 3.733 3.601 3.642 35,168 +0.01(+0.23%)
Jan 11, 2021 3.807 3.807 3.589 3.634 20,994 -0.12(-3.30%)
Jan 08, 2021 3.816 3.816 3.683 3.758 20,055 -0.04(-1.09%)
Jan 07, 2021 3.766 3.799 3.710 3.799 7,351 +0.06(+1.55%)
Jan 06, 2021 3.683 3.807 3.617 3.741 19,458 +0.07(+1.80%)
Jan 05, 2021 3.576 3.675 3.562 3.675 7,473 +0.02(+0.52%)
Jan 04, 2021 3.838 3.854 3.656 3.656 23,826 -0.16(-4.12%)
Dec 31, 2020 3.813 3.813 3.813 5,655 -0.03(-0.86%)
Dec 30, 2020 3.896 3.912 3.846 3.846 5,655 -0.10(-2.52%)
Dec 29, 2020 3.912 3.945 3.863 3.945 6,230 +0.08(+1.94%)
Dec 28, 2020 3.886 3.911 3.805 3.870 25,200 +0.10(+2.59%)
Dec 24, 2020 3.862 3.862 3.756 3.772 5,154 -0.06(-1.49%)
Dec 23, 2020 3.805 3.854 3.805 3.830 5,254 -0.04(-1.05%)
Dec 22, 2020 3.829 3.870 3.772 3.870 25,286 +0.11(+3.04%)
Dec 21, 2020 3.821 3.821 3.707 3.756 86,667 -0.13(-3.35%)
Dec 18, 2020 3.944 3.960 3.886 3.886 3,191 -0.08(-2.05%)
Dec 17, 2020 3.952 3.992 3.903 3.968 28,169 +0.04(+1.04%)
Dec 16, 2020 3.805 3.927 3.740 3.927 10,418 +0.08(+2.12%)
Dec 15, 2020 3.781 3.846 3.772 3.846 2,939 +0.07(+1.94%)
Dec 14, 2020 3.805 3.805 3.736 3.772 20,706 -0.04(-1.07%)
Dec 11, 2020 3.732 3.813 3.715 3.813 23,319 +0.00(+0.00%)
Dec 10, 2020 3.642 3.821 3.642 3.813 16,469 +0.26(+7.34%)
Dec 09, 2020 3.609 3.642 3.523 3.552 19,022 +0.02(+0.69%)
Dec 08, 2020 3.601 3.689 3.520 3.528 21,874 -0.09(-2.48%)
Dec 07, 2020 3.707 3.732 3.593 3.618 44,191 +0.01(+0.23%)
Dec 04, 2020 3.593 3.618 3.561 3.609 31,910 +0.01(+0.34%)
Dec 03, 2020 3.650 3.715 3.577 3.597 24,556 +0.04(+1.03%)
Dec 02, 2020 3.552 3.561 3.495 3.561 10,699 +0.07(+1.94%)
Dec 01, 2020 3.411 3.574 3.403 3.493 28,977 +0.20(+5.93%)
Nov 30, 2020 3.387 3.387 3.257 3.297 9,331 -0.06(-1.70%)
Nov 27, 2020 3.436 3.436 3.354 3.354 11,423 -0.07(-2.18%)
Nov 25, 2020 3.395 3.444 3.379 3.429 9,457 -0.01(-0.19%)
Nov 24, 2020 3.322 3.468 3.322 3.436 31,130 +0.12(+3.69%)
Nov 23, 2020 3.322 3.322 3.273 3.314 4,625 +0.01(+0.25%)
Nov 20, 2020 3.346 3.366 3.297 3.305 4,421 -0.09(-2.64%)
Nov 19, 2020 3.403 3.436 3.379 3.395 10,124 +0.04(+1.21%)
Nov 18, 2020 3.411 3.462 3.346 3.354 23,682 -0.11(-3.06%)
Nov 17, 2020 3.371 3.460 3.305 3.460 38,206 +0.11(+3.41%)
Nov 16, 2020 3.118 3.355 3.118 3.346 48,426 +0.19(+5.93%)
Nov 13, 2020 3.134 3.183 3.130 3.159 4,544 +0.05(+1.57%)
Nov 12, 2020 3.208 3.216 3.095 3.110 8,064 -0.18(-5.45%)
Nov 11, 2020 3.216 3.322 3.216 3.289 24,299 +0.02(+0.50%)
Nov 10, 2020 3.061 3.289 3.061 3.273 33,468 +0.15(+4.69%)
Nov 09, 2020 2.996 3.126 2.996 3.126 31,459 +0.28(+9.71%)
Nov 06, 2020 2.752 2.850 2.752 2.850 24,074 +0.11(+4.17%)
Nov 05, 2020 2.711 2.793 2.711 2.736 33,737 +0.09(+3.38%)
Nov 04, 2020 2.638 2.646 2.573 2.646 5,669 +0.04(+1.35%)
Nov 03, 2020 2.554 2.643 2.554 2.611 16,123 +0.07(+2.78%)
Nov 02, 2020 2.538 2.595 2.538 2.540 2,002 +0.02(+0.75%)
Oct 30, 2020 2.570 2.578 2.513 2.521 20,286 -0.10(-3.73%)
Oct 29, 2020 2.562 2.619 2.513 2.619 40,363 +0.07(+2.55%)
Oct 28, 2020 2.668 2.757 2.554 2.554 37,859 -0.28(-10.03%)
Oct 27, 2020 2.920 2.944 2.839 2.839 1,077 -0.11(-3.63%)
Oct 26, 2020 2.928 2.945 2.904 2.945 5,063 +0.05(+1.73%)
Oct 23, 2020 3.009 3.017 2.895 2.895 4,303 -0.06(-1.93%)
Oct 22, 2020 2.887 2.952 2.871 2.952 33,190 +0.09(+3.12%)
Oct 21, 2020 2.847 2.872 2.814 2.863 8,021 +0.04(+1.29%)
Oct 20, 2020 2.798 2.847 2.798 2.826 28,653 +0.11(+4.04%)
Oct 19, 2020 2.757 2.769 2.708 2.717 4,348 +0.02(+0.91%)
Oct 16, 2020 2.733 2.749 2.684 2.692 34,180 -0.13(-4.61%)
Oct 15, 2020 2.733 2.822 2.586 2.822 42,510 +0.07(+2.66%)
Oct 14, 2020 2.749 2.782 2.749 2.749 2,254 +0.01(+0.30%)
Oct 13, 2020 2.749 2.806 2.725 2.741 5,754 +0.01(+0.30%)
Oct 12, 2020 2.733 2.733 2.676 2.733 4,647 -0.06(-2.04%)
Oct 09, 2020 2.790 2.847 2.773 2.790 10,573 +0.03(+1.18%)
Oct 08, 2020 2.684 2.773 2.668 2.757 20,877 +0.11(+3.99%)
Oct 07, 2020 2.668 2.668 2.651 2.651 4,236 -0.04(-1.39%)
Oct 06, 2020 2.830 2.830 2.635 2.689 6,632 +0.00(+0.18%)
Oct 05, 2020 2.619 2.709 2.595 2.684 7,348 +0.07(+2.48%)
Oct 02, 2020 2.619 2.651 2.603 2.619 27,295 +0.01(+0.40%)
Oct 01, 2020 2.560 2.628 2.543 2.608 23,659 +0.01(+0.47%)
Sep 30, 2020 2.560 2.649 2.560 2.596 4,469 +0.07(+2.73%)
Sep 29, 2020 2.633 2.633 2.527 2.527 19,293 -0.12(-4.60%)
Sep 28, 2020 2.763 2.763 2.649 2.649 1,494 -0.04(-1.51%)
Sep 25, 2020 2.657 2.690 2.657 2.690 2,461 -0.06(-2.07%)
Sep 24, 2020 2.673 2.747 2.649 2.747 3,395 +0.08(+3.05%)
Sep 23, 2020 2.722 2.738 2.665 2.665 5,416 -0.12(-4.37%)
Sep 22, 2020 2.836 2.836 2.738 2.787 11,942 +0.00(+0.00%)
Sep 21, 2020 2.779 2.828 2.714 2.787 10,621 -0.07(-2.28%)
Sep 18, 2020 2.893 2.893 2.844 2.852 2,707 -0.11(-3.57%)
Sep 17, 2020 2.917 2.966 2.905 2.958 15,128 +0.01(+0.41%)
Sep 16, 2020 2.925 3.007 2.925 2.946 53,308 +0.04(+1.55%)
Sep 15, 2020 2.901 2.909 2.901 2.901 2,481 -0.05(-1.65%)
Sep 14, 2020 2.856 2.950 2.856 2.950 9,378 +0.10(+3.42%)
Sep 11, 2020 2.942 2.942 2.852 2.852 9,476 -0.11(-3.84%)
Sep 10, 2020 3.055 3.055 2.966 2.966 3,136 -0.08(-2.67%)
Sep 09, 2020 3.088 3.128 3.023 3.047 17,892 +0.02(+0.54%)
Sep 08, 2020 3.128 3.128 2.990 3.031 11,036 -0.17(-5.33%)
Sep 04, 2020 3.137 3.202 3.080 3.202 14,767 +0.10(+3.28%)
Sep 03, 2020 3.039 3.153 3.023 3.100 143,022 +0.14(+4.80%)
Sep 02, 2020 2.974 2.974 2.933 2.958 7,077 -0.01(-0.19%)
Sep 01, 2020 2.882 3.288 2.882 2.963 47,380 +0.07(+2.53%)
Aug 31, 2020 2.907 2.931 2.866 2.890 13,943 -0.11(-3.52%)
Aug 28, 2020 2.850 3.020 2.850 2.996 14,164 +0.11(+3.65%)
Aug 27, 2020 2.850 3.110 2.813 2.890 53,462 +0.15(+5.33%)
Aug 26, 2020 2.752 2.777 2.744 2.744 5,351 -0.08(-2.80%)
Aug 25, 2020 2.817 2.825 2.801 2.823 905 -0.06(-2.05%)
Aug 24, 2020 2.874 2.882 2.834 2.882 8,321 +0.12(+4.41%)
Aug 21, 2020 2.785 2.789 2.760 2.760 1,478 -0.04(-1.45%)
Aug 20, 2020 2.704 2.825 2.704 2.801 21,488 -0.05(-1.71%)
Aug 19, 2020 2.874 2.923 2.834 2.850 20,200 -0.05(-1.68%)
Aug 18, 2020 2.923 2.955 2.858 2.898 14,218 +0.02(+0.85%)
Aug 17, 2020 2.963 2.963 2.817 2.874 53,025 -0.08(-2.61%)
Aug 14, 2020 2.955 3.041 2.939 2.951 38,305 -0.03(-0.95%)
Aug 13, 2020 3.012 3.061 2.963 2.980 10,305 +0.01(+0.27%)
Aug 12, 2020 3.004 3.016 2.963 2.972 39,991 -0.08(-2.66%)
Aug 11, 2020 3.134 3.134 3.045 3.053 23,425 -0.03(-0.91%)
Aug 10, 2020 3.020 3.248 3.004 3.081 88,065 -0.01(-0.41%)
Aug 07, 2020 2.980 3.093 2.947 3.093 36,457 -0.06(-1.80%)
Aug 06, 2020 3.093 3.150 3.012 3.150 38,606 +0.12(+4.02%)
Aug 05, 2020 3.064 3.110 3.004 3.028 12,032 +0.05(+1.64%)
Aug 04, 2020 3.077 3.110 2.980 2.980 9,601 -0.12(-3.85%)
Aug 03, 2020 3.156 3.156 3.091 3.099 4,816 -0.10(-3.05%)
Jul 31, 2020 3.253 3.253 3.188 3.196 25,886 -0.14(-4.14%)
Jul 30, 2020 3.399 3.399 3.302 3.334 18,982 -0.06(-1.91%)
Jul 29, 2020 3.423 3.440 3.383 3.399 55,056 +0.02(+0.72%)
Jul 28, 2020 3.358 3.391 3.358 3.375 1,985 +0.05(+1.46%)
Jul 27, 2020 3.156 3.358 3.156 3.326 39,520 +0.16(+5.13%)
Jul 24, 2020 3.139 3.261 3.139 3.164 5,916 -0.04(-1.27%)
Jul 23, 2020 3.261 3.294 3.204 3.204 28,473 -0.11(-3.42%)
Jul 22, 2020 3.334 3.350 3.294 3.318 3,703 +0.05(+1.49%)
Jul 21, 2020 3.212 3.342 3.212 3.269 45,082 +0.12(+3.87%)
Jul 20, 2020 3.075 3.156 3.075 3.148 7,323 +0.02(+0.78%)
Jul 17, 2020 3.091 3.164 3.066 3.123 30,201 +0.04(+1.32%)
Jul 16, 2020 3.083 3.087 3.058 3.083 5,873 -0.02(-0.52%)
Jul 15, 2020 3.115 3.164 3.091 3.099 21,550 -0.02(-0.52%)
Jul 14, 2020 2.969 3.115 2.937 3.115 9,562 +0.06(+2.13%)
Jul 13, 2020 3.180 3.180 3.010 3.050 11,504 -0.02(-0.53%)
Jul 10, 2020 3.034 3.079 3.034 3.066 1,725 +0.01(+0.27%)
Jul 09, 2020 3.148 3.148 3.058 3.058 4,554 -0.03(-1.05%)
Jul 08, 2020 3.083 3.107 3.066 3.091 27,729 +0.11(+3.81%)
Jul 07, 2020 3.123 3.123 2.977 2.977 8,914 -0.09(-2.91%)
Jul 06, 2020 3.002 3.164 3.002 3.066 16,196 +0.08(+2.72%)
Jul 02, 2020 3.002 3.099 2.985 2.985 13,806 +0.01(+0.36%)
Jul 01, 2020 2.853 2.991 2.853 2.974 107,215 +0.15(+5.46%)
Jun 30, 2020 2.807 2.885 2.807 2.821 23,221 -0.08(-2.66%)
Jun 29, 2020 2.934 2.934 2.861 2.897 8,393 +0.13(+4.84%)
Jun 26, 2020 2.902 2.902 2.764 2.764 31,956 -0.27(-8.82%)
Jun 25, 2020 2.934 3.031 2.890 3.031 12,245 +0.11(+3.60%)
Jun 24, 2020 2.983 2.983 2.900 2.926 30,375 -0.15(-4.75%)
Jun 23, 2020 3.120 3.153 3.056 3.072 35,444 +0.06(+1.88%)
Jun 22, 2020 3.104 3.128 2.991 3.015 16,719 -0.05(-1.59%)
Jun 19, 2020 3.145 3.145 3.015 3.064 13,325 +0.02(+0.80%)
Jun 18, 2020 3.080 3.145 3.039 3.039 27,754 -0.08(-2.60%)
Jun 17, 2020 3.201 3.210 3.098 3.120 32,418 +0.04(+1.32%)
Jun 16, 2020 3.193 3.226 3.080 3.080 36,195 +0.00(+0.00%)
Jun 15, 2020 3.015 3.169 2.942 3.080 60,146 -0.07(-2.14%)
Jun 12, 2020 3.166 3.202 3.096 3.147 18,137 +0.16(+5.52%)
Jun 11, 2020 3.137 3.177 2.877 2.983 78,613 -0.36(-10.90%)
Jun 10, 2020 3.534 3.534 3.145 3.347 114,164 -0.14(-3.95%)
Jun 09, 2020 3.501 3.557 3.428 3.485 52,419 -0.10(-2.71%)
Jun 08, 2020 3.445 3.582 3.428 3.582 94,255 +0.10(+2.89%)
Jun 05, 2020 3.420 3.647 3.347 3.482 355,094 +0.34(+10.72%)
Jun 04, 2020 3.145 3.226 3.060 3.145 388,440 -0.17(-5.13%)
Jun 03, 2020 3.177 3.343 3.177 3.315 133,544 +0.39(+13.30%)
Jun 02, 2020 2.804 2.942 2.804 2.926 127,628 +0.13(+4.69%)
Jun 01, 2020 2.672 2.802 2.672 2.795 51,271 +0.15(+5.87%)
May 29, 2020 2.713 2.713 2.549 2.640 14,696 +0.00(+0.00%)
May 28, 2020 2.794 2.794 2.640 2.640 16,773 -0.09(-3.41%)
May 27, 2020 2.729 2.737 2.656 2.733 62,260 +0.08(+2.90%)
May 26, 2020 2.713 2.826 2.640 2.656 64,861 +0.19(+7.72%)
May 22, 2020 2.753 2.753 2.458 2.466 19,759 -0.04(-1.77%)
May 21, 2020 2.413 2.526 2.413 2.510 46,098 +0.19(+8.01%)
May 20, 2020 2.356 2.356 2.292 2.324 13,722 +0.03(+1.41%)
May 19, 2020 2.356 2.421 2.267 2.292 23,023 -0.06(-2.75%)
May 18, 2020 2.300 2.373 2.259 2.356 88,252 +0.16(+7.38%)
May 15, 2020 2.300 2.300 2.194 2.194 39,271 +0.06(+2.65%)
May 14, 2020 2.105 2.283 2.089 2.138 37,658 -0.04(-1.63%)
May 13, 2020 2.251 2.259 2.146 2.173 29,075 -0.06(-2.76%)
May 12, 2020 2.324 2.332 2.235 2.235 31,764 -0.08(-3.62%)
May 11, 2020 2.470 2.470 2.308 2.319 70,931 -0.14(-5.80%)
May 08, 2020 2.356 2.462 2.328 2.462 26,675 +0.22(+9.88%)
May 07, 2020 2.321 2.329 2.224 2.240 37,151 -0.12(-5.14%)
May 06, 2020 2.451 2.451 2.362 2.362 18,988 -0.10(-3.95%)
May 05, 2020 2.499 2.616 2.459 2.459 19,113 +0.00(+0.00%)
May 04, 2020 2.669 2.669 2.426 2.459 29,575 -0.09(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.