Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.04 10.08 10.02 10.07 112,785 +0.01(+0.14%)
Apr 29, 2015 10.03 10.06 10.01 10.05 99,159 -0.02(-0.24%)
Apr 28, 2015 10.00 10.09 10.00 10.08 155,295 +0.09(+0.86%)
Apr 27, 2015 10.18 10.22 9.966 9.990 419,292 -0.18(-1.79%)
Apr 24, 2015 10.13 10.18 10.13 10.17 64,752 +0.05(+0.47%)
Apr 23, 2015 10.11 10.13 10.10 10.12 97,076 +0.02(+0.24%)
Apr 22, 2015 10.20 10.20 10.05 10.10 243,685 -0.09(-0.89%)
Apr 21, 2015 10.14 10.21 10.14 10.19 93,758 +0.05(+0.52%)
Apr 20, 2015 10.15 10.18 10.14 10.14 97,879 -0.01(-0.14%)
Apr 17, 2015 10.16 10.20 10.14 10.15 59,082 -0.03(-0.33%)
Apr 16, 2015 10.20 10.20 10.18 10.19 58,805 -0.01(-0.09%)
Apr 15, 2015 10.15 10.21 10.13 10.20 105,093 +0.05(+0.47%)
Apr 14, 2015 10.17 10.20 10.14 10.15 88,185 -0.01(-0.14%)
Apr 13, 2015 10.24 10.24 10.16 10.16 122,606 -0.05(-0.47%)
Apr 10, 2015 10.18 10.22 10.14 10.21 158,757 +0.05(+0.47%)
Apr 09, 2015 10.18 10.19 10.16 10.16 59,918 +0.02(+0.24%)
Apr 08, 2015 10.16 10.19 10.13 10.14 130,951 -0.00(-0.05%)
Apr 07, 2015 10.17 10.17 10.13 10.14 87,612 -0.00(-0.05%)
Apr 06, 2015 10.11 10.16 10.11 10.15 171,270 +0.03(+0.33%)
Apr 02, 2015 10.14 10.11 10.11 10.11 83,538 -0.02(-0.19%)
Apr 01, 2015 10.12 10.14 10.09 10.13 115,419 +0.05(+0.47%)
Mar 31, 2015 10.12 10.14 10.09 10.09 117,000 -0.01(-0.14%)
Mar 30, 2015 10.09 10.14 10.09 10.10 120,648 +0.01(+0.14%)
Mar 27, 2015 10.08 10.12 10.08 10.09 59,843 +0.01(+0.10%)
Mar 26, 2015 10.07 10.13 10.07 10.08 158,996 +0.02(+0.19%)
Mar 25, 2015 10.04 10.07 10.04 10.06 88,093 +0.01(+0.10%)
Mar 24, 2015 10.04 10.08 10.02 10.05 125,910 +0.01(+0.14%)
Mar 23, 2015 10.02 10.05 10.01 10.03 113,423 +0.02(+0.19%)
Mar 20, 2015 9.976 10.01 9.972 10.01 67,869 +0.04(+0.38%)
Mar 19, 2015 10.02 10.02 9.962 9.976 109,129 -0.02(-0.24%)
Mar 18, 2015 9.914 10.00 9.862 10.00 190,583 +0.10(+1.06%)
Mar 17, 2015 9.972 9.972 9.867 9.895 202,706 -0.05(-0.53%)
Mar 16, 2015 9.948 10.00 9.934 9.948 109,164 +0.00(+0.00%)
Mar 13, 2015 9.934 9.986 9.905 9.948 112,999 -0.01(-0.10%)
Mar 12, 2015 9.995 10.01 9.945 9.957 52,965 +0.00(+0.05%)
Mar 11, 2015 9.991 10.01 9.934 9.953 137,072 -0.00(-0.05%)
Mar 10, 2015 9.905 9.976 9.867 9.957 128,370 +0.06(+0.58%)
Mar 09, 2015 9.867 9.924 9.820 9.900 120,516 +0.09(+0.87%)
Mar 06, 2015 9.943 9.985 9.810 9.815 228,595 -0.18(-1.80%)
Mar 05, 2015 10.02 10.09 9.985 9.995 162,596 -0.03(-0.33%)
Mar 04, 2015 10.000 10.04 9.976 10.03 141,472 +0.03(+0.33%)
Mar 03, 2015 9.966 10.000 9.957 9.995 189,627 +0.03(+0.33%)
Mar 02, 2015 9.957 9.995 9.938 9.962 160,923 +0.03(+0.33%)
Feb 27, 2015 9.938 9.957 9.919 9.929 103,216 +0.02(+0.24%)
Feb 26, 2015 9.900 9.919 9.881 9.905 116,258 -0.02(-0.19%)
Feb 25, 2015 9.900 9.929 9.881 9.924 115,005 +0.06(+0.58%)
Feb 24, 2015 9.853 9.900 9.847 9.867 95,442 +0.02(+0.19%)
Feb 23, 2015 9.820 9.881 9.820 9.848 87,748 +0.03(+0.27%)
Feb 20, 2015 9.810 9.825 9.768 9.822 103,759 +0.04(+0.41%)
Feb 19, 2015 9.810 9.832 9.763 9.782 115,808 -0.02(-0.24%)
Feb 18, 2015 9.749 9.820 9.701 9.806 157,772 +0.06(+0.58%)
Feb 17, 2015 9.872 9.924 9.730 9.749 359,163 -0.14(-1.45%)
Feb 13, 2015 9.905 9.893 9.893 9.893 61,279 +0.02(+0.16%)
Feb 12, 2015 9.891 9.905 9.872 9.876 78,068 -0.01(-0.14%)
Feb 11, 2015 9.876 9.905 9.862 9.891 101,382 +0.01(+0.14%)
Feb 10, 2015 9.905 9.905 9.824 9.876 204,651 -0.02(-0.24%)
Feb 09, 2015 9.848 9.921 9.848 9.900 192,200 +0.04(+0.43%)
Feb 06, 2015 9.811 9.886 9.783 9.858 405,651 +0.02(+0.24%)
Feb 05, 2015 9.792 9.839 9.787 9.834 90,165 +0.04(+0.38%)
Feb 04, 2015 9.778 9.834 9.759 9.797 179,166 -0.02(-0.19%)
Feb 03, 2015 9.820 9.844 9.801 9.816 134,516 +0.00(+0.00%)
Feb 02, 2015 9.820 9.820 9.754 9.816 240,907 +0.02(+0.19%)
Jan 30, 2015 9.801 9.825 9.787 9.797 231,856 +0.00(+0.05%)
Jan 29, 2015 9.722 9.839 9.712 9.792 217,195 +0.08(+0.77%)
Jan 28, 2015 9.750 9.769 9.712 9.717 239,873 -0.03(-0.34%)
Jan 27, 2015 9.759 9.764 9.722 9.750 213,428 -0.02(-0.19%)
Jan 26, 2015 9.816 9.825 9.759 9.769 254,911 -0.04(-0.43%)
Jan 23, 2015 9.764 9.820 9.764 9.811 208,892 +0.04(+0.38%)
Jan 22, 2015 9.750 9.778 9.740 9.773 164,556 +0.04(+0.39%)
Jan 21, 2015 9.736 9.764 9.707 9.736 173,259 -0.01(-0.06%)
Jan 20, 2015 9.703 9.769 9.703 9.741 164,012 +0.04(+0.44%)
Jan 16, 2015 9.642 9.712 9.642 9.698 198,896 +0.05(+0.49%)
Jan 15, 2015 9.665 9.712 9.646 9.651 180,362 -0.01(-0.15%)
Jan 14, 2015 9.712 9.773 9.665 9.665 135,792 -0.10(-1.01%)
Jan 13, 2015 9.863 9.872 9.764 9.764 245,626 -0.10(-1.00%)
Jan 12, 2015 9.872 9.891 9.812 9.863 118,814 -0.01(-0.10%)
Jan 09, 2015 9.820 9.891 9.792 9.872 207,059 +0.03(+0.33%)
Jan 08, 2015 9.801 9.863 9.787 9.839 122,088 +0.06(+0.58%)
Jan 07, 2015 9.726 9.783 9.717 9.783 204,076 +0.07(+0.73%)
Jan 06, 2015 9.726 9.750 9.660 9.712 204,883 +0.00(+0.00%)
Jan 05, 2015 9.656 9.712 9.595 9.712 158,039 +0.04(+0.44%)
Jan 02, 2015 9.609 9.670 9.562 9.670 190,483 +0.08(+0.78%)
Dec 31, 2014 9.660 9.595 9.595 9.595 183,793 -0.08(-0.87%)
Dec 30, 2014 9.646 9.703 9.642 9.679 96,678 -0.01(-0.10%)
Dec 29, 2014 9.651 9.769 9.651 9.689 200,234 +0.01(+0.09%)
Dec 26, 2014 9.684 9.712 9.651 9.680 69,094 -0.02(-0.23%)
Dec 24, 2014 9.637 9.703 9.703 9.703 285,688 +0.07(+0.68%)
Dec 23, 2014 9.693 9.749 9.637 9.637 154,999 -0.07(-0.67%)
Dec 22, 2014 9.716 9.734 9.656 9.702 180,966 +0.03(+0.29%)
Dec 19, 2014 9.590 9.702 9.586 9.674 78,133 +0.07(+0.78%)
Dec 18, 2014 9.576 9.618 9.561 9.600 165,481 +0.08(+0.88%)
Dec 17, 2014 9.408 9.525 9.408 9.516 116,998 +0.11(+1.14%)
Dec 16, 2014 9.408 9.459 9.399 9.408 162,463 -0.04(-0.44%)
Dec 15, 2014 9.469 9.502 9.436 9.450 116,475 -0.01(-0.10%)
Dec 12, 2014 9.445 9.520 9.445 9.459 140,898 -0.09(-0.93%)
Dec 11, 2014 9.399 9.567 9.399 9.548 137,175 +0.11(+1.19%)
Dec 10, 2014 9.572 9.600 9.427 9.436 209,833 -0.18(-1.85%)
Dec 09, 2014 9.623 9.623 9.553 9.614 124,492 -0.01(-0.15%)
Dec 08, 2014 9.581 9.655 9.572 9.628 112,039 +0.04(+0.44%)
Dec 05, 2014 9.577 9.609 9.572 9.586 182,829 -0.01(-0.15%)
Dec 04, 2014 9.604 9.651 9.590 9.600 211,117 -0.03(-0.33%)
Dec 03, 2014 9.614 9.641 9.614 9.632 107,809 +0.02(+0.19%)
Dec 02, 2014 9.609 9.679 9.604 9.614 257,295 +0.00(+0.00%)
Dec 01, 2014 9.739 9.778 9.609 9.614 117,740 -0.13(-1.38%)
Nov 28, 2014 9.748 9.785 9.716 9.748 103,589 +0.02(+0.24%)
Nov 26, 2014 9.669 9.725 9.725 9.725 94,446 +0.06(+0.67%)
Nov 25, 2014 9.637 9.673 9.637 9.660 92,132 +0.00(+0.00%)
Nov 24, 2014 9.665 9.669 9.618 9.660 188,092 +0.00(+0.05%)
Nov 21, 2014 9.637 9.660 9.618 9.655 148,923 +0.03(+0.34%)
Nov 20, 2014 9.512 9.628 9.512 9.623 197,571 +0.07(+0.78%)
Nov 19, 2014 9.539 9.558 9.498 9.549 101,355 +0.01(+0.15%)
Nov 18, 2014 9.512 9.558 9.503 9.535 109,749 -0.00(-0.03%)
Nov 17, 2014 9.544 9.544 9.516 9.538 80,585 -0.01(-0.06%)
Nov 14, 2014 9.507 9.546 9.507 9.544 47,098 +0.02(+0.19%)
Nov 13, 2014 9.618 9.618 9.526 9.526 50,063 -0.07(-0.73%)
Nov 12, 2014 9.567 9.604 9.553 9.595 122,687 +0.03(+0.29%)
Nov 11, 2014 9.526 9.567 9.516 9.567 93,896 +0.06(+0.68%)
Nov 10, 2014 9.549 9.549 9.498 9.502 100,432 -0.01(-0.15%)
Nov 07, 2014 9.498 9.535 9.493 9.516 109,903 +0.02(+0.23%)
Nov 06, 2014 9.502 9.507 9.493 9.495 59,047 -0.00(-0.03%)
Nov 05, 2014 9.516 9.525 9.493 9.498 108,175 -0.04(-0.39%)
Nov 04, 2014 9.502 9.535 9.489 9.535 87,359 +0.02(+0.24%)
Nov 03, 2014 9.502 9.512 9.447 9.512 131,978 +0.05(+0.49%)
Oct 31, 2014 9.502 9.502 9.443 9.466 129,104 +0.03(+0.34%)
Oct 30, 2014 9.406 9.433 9.387 9.433 85,156 +0.02(+0.24%)
Oct 29, 2014 9.406 9.415 9.373 9.410 75,597 +0.01(+0.15%)
Oct 28, 2014 9.392 9.406 9.350 9.396 128,587 +0.03(+0.30%)
Oct 27, 2014 9.364 9.373 9.369 9.369 51,453 +0.00(+0.00%)
Oct 24, 2014 9.360 9.369 9.323 9.369 63,141 +0.01(+0.15%)
Oct 23, 2014 9.346 9.355 9.323 9.355 116,675 +0.05(+0.49%)
Oct 22, 2014 9.314 9.332 9.295 9.309 128,179 +0.02(+0.20%)
Oct 21, 2014 9.175 9.300 9.148 9.291 184,855 +0.12(+1.31%)
Oct 20, 2014 9.171 9.208 9.139 9.171 113,713 +0.01(+0.15%)
Oct 17, 2014 9.180 9.185 9.125 9.157 65,104 +0.03(+0.30%)
Oct 16, 2014 8.982 9.139 8.977 9.129 106,723 +0.10(+1.07%)
Oct 15, 2014 9.042 9.051 8.881 9.033 250,596 -0.06(-0.71%)
Oct 14, 2014 9.042 9.134 9.014 9.097 152,553 +0.08(+0.92%)
Oct 13, 2014 9.019 9.060 9.014 9.014 85,724 +0.03(+0.31%)
Oct 10, 2014 9.139 9.148 8.964 8.987 190,531 -0.16(-1.76%)
Oct 09, 2014 9.277 9.277 9.143 9.148 153,172 -0.12(-1.29%)
Oct 08, 2014 9.222 9.268 9.208 9.268 102,413 +0.02(+0.20%)
Oct 07, 2014 9.176 9.258 9.176 9.249 115,947 +0.03(+0.35%)
Oct 06, 2014 9.162 9.217 9.162 9.217 146,643 +0.05(+0.50%)
Oct 03, 2014 9.130 9.194 9.130 9.171 105,705 +0.04(+0.45%)
Oct 02, 2014 9.130 9.153 9.066 9.130 90,641 +0.01(+0.10%)
Oct 01, 2014 9.171 9.213 9.121 9.121 163,102 -0.05(-0.55%)
Sep 30, 2014 9.135 9.216 9.121 9.171 89,183 +0.06(+0.70%)
Sep 29, 2014 9.103 9.125 9.085 9.107 105,259 -0.03(-0.35%)
Sep 26, 2014 9.103 9.162 9.103 9.139 155,540 +0.03(+0.35%)
Sep 25, 2014 9.144 9.171 9.103 9.107 129,263 -0.01(-0.15%)
Sep 24, 2014 9.107 9.149 9.080 9.121 134,138 +0.04(+0.45%)
Sep 23, 2014 9.112 9.126 9.075 9.080 136,138 -0.02(-0.20%)
Sep 22, 2014 9.176 9.203 9.098 9.098 104,695 -0.09(-1.00%)
Sep 19, 2014 9.226 9.226 9.181 9.190 112,336 -0.00(-0.05%)
Sep 18, 2014 9.194 9.203 9.172 9.194 79,708 +0.03(+0.30%)
Sep 17, 2014 9.149 9.194 9.139 9.167 89,443 +0.01(+0.15%)
Sep 16, 2014 9.107 9.153 9.080 9.153 124,668 +0.06(+0.70%)
Sep 15, 2014 9.121 9.126 9.082 9.089 123,929 -0.02(-0.25%)
Sep 12, 2014 9.176 9.190 9.098 9.112 133,331 -0.07(-0.80%)
Sep 11, 2014 9.181 9.224 9.181 9.185 119,078 -0.03(-0.30%)
Sep 10, 2014 9.217 9.222 9.199 9.213 133,981 +0.01(+0.15%)
Sep 09, 2014 9.199 9.222 9.181 9.199 133,317 +0.00(+0.05%)
Sep 08, 2014 9.203 9.231 9.181 9.194 108,405 -0.00(-0.00%)
Sep 05, 2014 9.190 9.240 9.163 9.194 182,302 +0.03(+0.35%)
Sep 04, 2014 9.276 9.276 9.153 9.163 157,601 -0.08(-0.88%)
Sep 03, 2014 9.272 9.272 9.219 9.244 155,707 -0.01(-0.15%)
Sep 02, 2014 9.267 9.299 9.240 9.258 167,238 -0.02(-0.24%)
Aug 29, 2014 9.240 9.281 9.281 9.281 153,213 +0.06(+0.64%)
Aug 28, 2014 9.203 9.222 9.181 9.222 122,821 +0.00(+0.00%)
Aug 27, 2014 9.222 9.226 9.191 9.222 148,436 +0.02(+0.20%)
Aug 26, 2014 9.149 9.213 9.149 9.203 169,030 +0.05(+0.60%)
Aug 25, 2014 9.153 9.153 9.126 9.149 90,076 +0.02(+0.20%)
Aug 22, 2014 9.163 9.163 9.117 9.131 64,994 -0.01(-0.12%)
Aug 21, 2014 9.163 9.167 9.163 9.141 71,167 -0.01(-0.13%)
Aug 20, 2014 9.158 9.167 9.144 9.153 52,929 +0.00(+0.00%)
Aug 19, 2014 9.194 9.194 9.137 9.153 124,646 +0.00(+0.00%)
Aug 18, 2014 9.126 9.172 9.126 9.153 118,531 +0.05(+0.50%)
Aug 15, 2014 9.144 9.144 9.072 9.108 107,520 +0.01(+0.10%)
Aug 14, 2014 9.049 9.116 9.040 9.099 88,502 +0.05(+0.55%)
Aug 13, 2014 9.008 9.049 8.999 9.049 114,153 +0.04(+0.45%)
Aug 12, 2014 8.949 9.013 8.949 9.008 139,096 +0.04(+0.41%)
Aug 11, 2014 8.976 8.985 8.940 8.972 112,165 +0.04(+0.46%)
Aug 08, 2014 8.890 8.931 8.885 8.931 127,077 +0.07(+0.82%)
Aug 07, 2014 8.835 8.872 8.822 8.858 115,627 +0.07(+0.83%)
Aug 06, 2014 8.731 8.817 8.718 8.786 275,925 +0.03(+0.31%)
Aug 05, 2014 8.898 8.898 8.754 8.758 411,221 -0.17(-1.87%)
Aug 04, 2014 9.002 9.002 8.912 8.925 202,488 -0.07(-0.80%)
Aug 01, 2014 9.011 9.029 8.921 8.998 216,211 +0.01(+0.10%)
Jul 31, 2014 9.092 9.110 8.979 8.988 255,116 -0.14(-1.48%)
Jul 30, 2014 9.173 9.178 9.101 9.124 115,700 -0.03(-0.34%)
Jul 29, 2014 9.160 9.196 9.133 9.155 99,553 +0.00(+0.00%)
Jul 28, 2014 9.146 9.155 9.139 9.155 76,848 +0.03(+0.35%)
Jul 25, 2014 9.160 9.160 9.097 9.124 123,555 +0.01(+0.10%)
Jul 24, 2014 9.160 9.160 9.115 9.115 69,560 -0.01(-0.15%)
Jul 23, 2014 9.115 9.146 9.088 9.128 123,385 +0.03(+0.35%)
Jul 22, 2014 9.124 9.124 9.083 9.097 57,948 +0.00(+0.05%)
Jul 21, 2014 9.110 9.133 9.083 9.092 111,560 +0.00(+0.03%)
Jul 18, 2014 9.070 9.106 9.039 9.089 86,797 +0.05(+0.56%)
Jul 17, 2014 9.115 9.160 9.029 9.038 188,699 -0.06(-0.69%)
Jul 16, 2014 9.110 9.133 9.088 9.101 53,973 -0.01(-0.15%)
Jul 15, 2014 9.160 9.160 9.110 9.115 98,012 -0.02(-0.25%)
Jul 14, 2014 9.151 9.178 9.133 9.137 99,489 -0.00(-0.05%)
Jul 11, 2014 9.115 9.146 9.074 9.142 169,007 +0.05(+0.55%)
Jul 10, 2014 9.119 9.128 9.043 9.092 112,795 -0.02(-0.20%)
Jul 09, 2014 9.097 9.119 9.056 9.110 81,294 +0.05(+0.60%)
Jul 08, 2014 9.038 9.056 9.034 9.056 110,018 +0.04(+0.45%)
Jul 07, 2014 9.002 9.092 8.993 9.016 206,718 -0.01(-0.10%)
Jul 03, 2014 9.087 9.025 9.025 9.025 123,470 -0.10(-1.13%)
Jul 02, 2014 9.204 9.208 9.123 9.128 122,396 -0.08(-0.88%)
Jul 01, 2014 9.222 9.222 9.198 9.208 157,073 -0.01(-0.15%)
Jun 30, 2014 9.190 9.222 9.172 9.222 130,177 +0.05(+0.54%)
Jun 27, 2014 9.137 9.173 9.137 9.173 105,432 +0.04(+0.39%)
Jun 26, 2014 9.146 9.146 9.119 9.137 64,903 +0.02(+0.25%)
Jun 25, 2014 9.092 9.137 9.083 9.114 113,416 +0.02(+0.24%)
Jun 24, 2014 9.061 9.119 9.047 9.093 175,013 +0.05(+0.50%)
Jun 23, 2014 9.038 9.056 9.017 9.047 126,625 +0.02(+0.25%)
Jun 20, 2014 9.061 9.061 8.984 9.025 126,111 -0.02(-0.25%)
Jun 19, 2014 9.070 9.079 9.025 9.047 94,067 +0.02(+0.25%)
Jun 18, 2014 8.993 9.029 8.976 9.025 92,335 +0.05(+0.60%)
Jun 17, 2014 8.980 8.980 8.935 8.971 146,597 +0.01(+0.15%)
Jun 16, 2014 8.949 8.984 8.949 8.958 100,256 -0.00(-0.05%)
Jun 13, 2014 8.967 8.976 8.953 8.962 74,057 -0.00(-0.05%)
Jun 12, 2014 9.011 9.011 8.949 8.967 125,806 -0.03(-0.30%)
Jun 11, 2014 8.931 8.993 8.931 8.993 201,335 +0.04(+0.40%)
Jun 10, 2014 8.935 8.967 8.935 8.958 166,997 -0.00(-0.05%)
Jun 06, 2014 8.971 8.998 8.927 8.962 172,062 +0.04(+0.45%)
Jun 05, 2014 8.913 8.958 8.806 8.922 245,049 +0.00(+0.00%)
Jun 04, 2014 9.029 9.029 8.904 8.922 377,468 -0.13(-1.47%)
Jun 03, 2014 9.113 9.127 9.029 9.055 259,591 -0.06(-0.63%)
Jun 02, 2014 9.158 9.158 9.113 9.113 139,340 -0.03(-0.29%)
May 30, 2014 9.140 9.158 9.124 9.140 94,892 +0.02(+0.20%)
May 29, 2014 9.100 9.135 9.100 9.122 105,043 +0.00(+0.00%)
May 28, 2014 9.158 9.158 9.100 9.122 98,561 -0.01(-0.10%)
May 27, 2014 9.118 9.131 9.109 9.131 131,315 +0.04(+0.44%)
May 23, 2014 9.069 9.091 9.091 9.091 171,774 +0.01(+0.15%)
May 22, 2014 9.149 9.167 9.078 9.078 145,833 -0.04(-0.39%)
May 21, 2014 9.171 9.171 9.078 9.113 199,166 -0.03(-0.34%)
May 20, 2014 9.158 9.180 9.131 9.144 144,639 -0.01(-0.10%)
May 19, 2014 9.153 9.169 9.145 9.153 109,193 +0.00(+0.00%)
May 16, 2014 9.100 9.158 9.074 9.153 98,779 +0.08(+0.93%)
May 15, 2014 9.171 9.171 9.060 9.069 147,760 -0.08(-0.92%)
May 14, 2014 9.158 9.162 9.140 9.153 72,190 +0.00(+0.05%)
May 13, 2014 9.158 9.158 9.140 9.149 116,746 -0.00(-0.05%)
May 12, 2014 9.180 9.184 9.140 9.153 142,424 +0.01(+0.10%)
May 09, 2014 9.167 9.167 9.120 9.144 138,933 +0.00(+0.05%)
May 08, 2014 9.167 9.171 9.140 9.140 125,436 +0.00(+0.05%)
May 07, 2014 9.127 9.140 9.087 9.136 187,261 +0.03(+0.34%)
May 06, 2014 9.118 9.118 9.083 9.105 137,842 +0.02(+0.24%)
May 05, 2014 9.034 9.091 9.034 9.083 182,405 +0.05(+0.54%)
May 02, 2014 9.034 9.034 9.012 9.034 129,263 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.