Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.946 9.007 8.946 8.972 263,765 +0.04(+0.40%)
Apr 29, 2014 8.884 8.937 8.884 8.937 87,584 +0.03(+0.35%)
Apr 28, 2014 8.884 8.919 8.884 8.906 147,778 +0.02(+0.25%)
Apr 25, 2014 8.897 8.906 8.870 8.884 193,622 +0.02(+0.25%)
Apr 24, 2014 8.840 8.862 8.813 8.862 132,615 +0.04(+0.50%)
Apr 23, 2014 8.809 8.822 8.800 8.817 124,389 +0.02(+0.20%)
Apr 22, 2014 8.782 8.804 8.782 8.800 107,470 +0.00(+0.05%)
Apr 21, 2014 8.804 8.804 8.773 8.795 126,485 +0.01(+0.10%)
Apr 17, 2014 8.800 8.787 8.787 8.787 95,074 +0.01(+0.15%)
Apr 16, 2014 8.769 8.782 8.747 8.773 114,696 +0.04(+0.40%)
Apr 15, 2014 8.760 8.760 8.716 8.738 138,238 +0.02(+0.20%)
Apr 14, 2014 8.725 8.742 8.711 8.720 129,553 -0.01(-0.15%)
Apr 11, 2014 8.756 8.773 8.734 8.734 138,911 -0.02(-0.25%)
Apr 10, 2014 8.809 8.817 8.742 8.756 189,518 -0.03(-0.30%)
Apr 09, 2014 8.782 8.804 8.760 8.782 138,483 +0.03(+0.35%)
Apr 08, 2014 8.747 8.773 8.734 8.751 85,438 +0.03(+0.30%)
Apr 07, 2014 8.782 8.782 8.725 8.725 142,252 -0.04(-0.45%)
Apr 04, 2014 8.756 8.804 8.751 8.764 149,207 +0.02(+0.20%)
Apr 03, 2014 8.756 8.764 8.712 8.747 145,867 +0.00(+0.05%)
Apr 02, 2014 8.773 8.782 8.725 8.742 184,424 -0.02(-0.25%)
Apr 01, 2014 8.751 8.773 8.734 8.764 175,180 +0.03(+0.35%)
Mar 31, 2014 8.699 8.738 8.685 8.734 236,822 +0.06(+0.66%)
Mar 28, 2014 8.672 8.685 8.655 8.677 90,100 +0.03(+0.30%)
Mar 27, 2014 8.642 8.659 8.612 8.650 106,739 +0.03(+0.36%)
Mar 26, 2014 8.602 8.637 8.602 8.620 137,857 +0.06(+0.67%)
Mar 25, 2014 8.536 8.576 8.536 8.563 96,113 +0.05(+0.57%)
Mar 24, 2014 8.501 8.549 8.466 8.514 95,158 +0.01(+0.10%)
Mar 21, 2014 8.501 8.549 8.492 8.506 120,187 +0.03(+0.36%)
Mar 20, 2014 8.576 8.580 8.466 8.475 273,512 -0.12(-1.38%)
Mar 19, 2014 8.628 8.663 8.571 8.593 224,802 -0.02(-0.20%)
Mar 18, 2014 8.571 8.611 8.571 8.611 160,647 +0.04(+0.51%)
Mar 17, 2014 8.536 8.609 8.536 8.567 173,682 +0.05(+0.57%)
Mar 14, 2014 8.475 8.527 8.475 8.519 95,828 +0.06(+0.67%)
Mar 13, 2014 8.488 8.510 8.462 8.462 89,142 -0.02(-0.26%)
Mar 12, 2014 8.449 8.492 8.435 8.484 109,946 +0.05(+0.57%)
Mar 11, 2014 8.422 8.475 8.413 8.435 141,714 +0.02(+0.21%)
Mar 10, 2014 8.422 8.422 8.381 8.418 104,103 +0.04(+0.52%)
Mar 07, 2014 8.509 8.509 8.366 8.374 222,435 -0.13(-1.54%)
Mar 06, 2014 8.496 8.522 8.474 8.505 146,137 -0.01(-0.15%)
Mar 05, 2014 8.457 8.527 8.448 8.518 161,495 +0.08(+0.93%)
Mar 04, 2014 8.431 8.488 8.412 8.440 361,111 +0.06(+0.73%)
Mar 03, 2014 8.383 8.387 8.335 8.379 210,271 +0.01(+0.16%)
Feb 28, 2014 8.448 8.491 8.366 8.366 281,195 -0.07(-0.77%)
Feb 27, 2014 8.383 8.431 8.370 8.431 185,567 +0.07(+0.78%)
Feb 26, 2014 8.396 8.396 8.352 8.366 190,337 -0.04(-0.52%)
Feb 25, 2014 8.379 8.422 8.366 8.409 172,359 +0.04(+0.47%)
Feb 24, 2014 8.379 8.396 8.348 8.370 137,609 +0.01(+0.10%)
Feb 21, 2014 8.370 8.383 8.344 8.361 199,586 +0.01(+0.10%)
Feb 20, 2014 8.313 8.379 8.313 8.352 193,813 +0.06(+0.74%)
Feb 19, 2014 8.300 8.374 8.283 8.292 254,902 +0.00(+0.05%)
Feb 18, 2014 8.305 8.348 8.274 8.287 180,782 +0.00(+0.05%)
Feb 14, 2014 8.265 8.283 8.283 8.283 153,393 +0.05(+0.63%)
Feb 13, 2014 8.196 8.255 8.187 8.231 164,138 +0.04(+0.53%)
Feb 12, 2014 8.218 8.222 8.178 8.187 215,621 -0.00(-0.05%)
Feb 11, 2014 8.222 8.226 8.191 8.191 214,184 +0.01(+0.11%)
Feb 10, 2014 8.170 8.204 8.152 8.183 133,581 +0.03(+0.42%)
Feb 07, 2014 8.114 8.165 8.075 8.148 217,947 +0.07(+0.91%)
Feb 06, 2014 8.053 8.075 8.048 8.075 116,795 +0.03(+0.32%)
Feb 05, 2014 8.088 8.096 8.031 8.049 112,744 -0.02(-0.27%)
Feb 04, 2014 8.070 8.083 8.031 8.070 123,425 +0.02(+0.27%)
Feb 03, 2014 8.040 8.083 8.018 8.049 187,870 +0.03(+0.32%)
Jan 31, 2014 7.992 8.049 7.963 8.023 198,781 +0.02(+0.22%)
Jan 30, 2014 7.992 8.029 7.975 8.005 174,041 +0.04(+0.54%)
Jan 29, 2014 7.992 8.018 7.932 7.962 293,957 -0.03(-0.32%)
Jan 28, 2014 7.988 8.018 7.975 7.988 168,919 +0.01(+0.16%)
Jan 27, 2014 8.010 8.031 7.910 7.975 212,522 -0.02(-0.27%)
Jan 24, 2014 8.066 8.066 7.975 7.997 272,813 -0.07(-0.91%)
Jan 23, 2014 8.049 8.092 8.036 8.070 137,813 +0.02(+0.25%)
Jan 22, 2014 8.018 8.070 8.018 8.050 271,200 +0.03(+0.40%)
Jan 21, 2014 8.018 8.040 8.005 8.018 325,175 +0.01(+0.16%)
Jan 17, 2014 7.945 8.005 8.005 8.005 157,544 +0.06(+0.76%)
Jan 16, 2014 7.932 7.949 7.897 7.945 225,033 +0.03(+0.33%)
Jan 15, 2014 7.893 7.928 7.871 7.919 165,278 +0.03(+0.32%)
Jan 14, 2014 7.871 7.945 7.867 7.893 195,910 +0.00(+0.00%)
Jan 13, 2014 7.941 7.954 7.867 7.893 229,875 -0.02(-0.22%)
Jan 10, 2014 7.880 7.932 7.869 7.910 315,847 +0.07(+0.94%)
Jan 09, 2014 7.858 7.908 7.828 7.837 196,072 -0.03(-0.33%)
Jan 08, 2014 7.846 7.893 7.824 7.863 163,013 -0.02(-0.22%)
Jan 07, 2014 7.850 7.941 7.850 7.880 246,726 +0.04(+0.50%)
Jan 06, 2014 7.781 7.858 7.781 7.841 151,034 +0.07(+0.89%)
Jan 03, 2014 7.781 7.828 7.709 7.772 231,923 -0.03(-0.44%)
Jan 02, 2014 7.716 7.820 7.703 7.807 163,566 +0.09(+1.18%)
Dec 31, 2013 7.720 7.716 7.716 7.716 415,722 -0.04(-0.56%)
Dec 30, 2013 7.893 7.893 7.699 7.759 356,501 -0.13(-1.59%)
Dec 27, 2013 7.880 7.892 7.850 7.884 283,299 +0.00(+0.00%)
Dec 26, 2013 7.910 7.932 7.858 7.884 311,403 -0.01(-0.11%)
Dec 24, 2013 7.880 7.906 7.872 7.893 115,716 +0.01(+0.16%)
Dec 23, 2013 7.760 7.902 7.751 7.880 391,271 +0.16(+2.14%)
Dec 20, 2013 7.558 7.717 7.558 7.715 333,391 +0.16(+2.08%)
Dec 19, 2013 7.520 7.571 7.516 7.558 371,370 +0.04(+0.57%)
Dec 18, 2013 7.533 7.580 7.478 7.516 377,070 +0.02(+0.23%)
Dec 17, 2013 7.533 7.537 7.447 7.498 465,726 -0.02(-0.29%)
Dec 16, 2013 7.490 7.558 7.468 7.520 363,785 +0.06(+0.75%)
Dec 13, 2013 7.374 7.464 7.357 7.464 305,293 +0.07(+0.93%)
Dec 12, 2013 7.434 7.447 7.383 7.395 310,974 -0.04(-0.52%)
Dec 11, 2013 7.486 7.498 7.421 7.434 314,644 -0.07(-0.91%)
Dec 10, 2013 7.537 7.546 7.477 7.503 289,108 -0.01(-0.17%)
Dec 09, 2013 7.494 7.537 7.490 7.516 206,281 +0.03(+0.34%)
Dec 06, 2013 7.596 7.604 7.430 7.490 844,073 -0.11(-1.46%)
Dec 05, 2013 7.647 7.686 7.588 7.601 293,731 -0.08(-1.00%)
Dec 04, 2013 7.720 7.750 7.647 7.677 233,588 -0.08(-1.04%)
Dec 03, 2013 7.728 7.758 7.694 7.758 332,542 +0.02(+0.28%)
Dec 02, 2013 7.813 7.839 7.724 7.737 339,404 -0.11(-1.36%)
Nov 29, 2013 7.805 7.869 7.801 7.843 69,133 +0.06(+0.82%)
Nov 27, 2013 7.775 7.826 7.745 7.779 204,706 +0.02(+0.22%)
Nov 26, 2013 7.720 7.792 7.720 7.762 171,170 +0.06(+0.72%)
Nov 25, 2013 7.720 7.767 7.707 7.707 205,066 +0.01(+0.17%)
Nov 22, 2013 7.643 7.699 7.639 7.694 130,375 +0.04(+0.56%)
Nov 21, 2013 7.669 7.703 7.618 7.652 257,241 -0.03(-0.37%)
Nov 20, 2013 7.694 7.737 7.673 7.680 187,562 -0.02(-0.30%)
Nov 19, 2013 7.741 7.758 7.690 7.703 286,959 -0.04(-0.49%)
Nov 18, 2013 7.826 7.826 7.720 7.741 195,678 -0.04(-0.49%)
Nov 15, 2013 7.762 7.809 7.762 7.779 352,696 -0.00(-0.05%)
Nov 14, 2013 7.809 7.822 7.750 7.784 317,337 -0.03(-0.44%)
Nov 12, 2013 7.873 7.875 7.805 7.818 280,217 -0.06(-0.76%)
Nov 11, 2013 7.848 7.911 7.848 7.877 139,932 +0.00(+0.00%)
Nov 08, 2013 7.988 7.988 7.856 7.877 398,404 -0.12(-1.54%)
Nov 07, 2013 8.035 8.043 8.001 8.001 108,696 -0.02(-0.27%)
Nov 06, 2013 8.005 8.060 8.005 8.022 131,497 +0.02(+0.26%)
Nov 05, 2013 8.035 8.081 7.988 8.001 202,198 -0.05(-0.68%)
Nov 04, 2013 8.001 8.056 7.997 8.056 146,423 +0.07(+0.85%)
Nov 01, 2013 8.060 8.064 7.988 7.988 114,789 -0.08(-0.94%)
Oct 31, 2013 7.997 8.068 7.997 8.064 123,508 +0.08(+1.06%)
Oct 30, 2013 8.030 8.052 7.967 7.980 190,165 -0.05(-0.68%)
Oct 29, 2013 7.976 8.064 7.963 8.035 200,536 +0.06(+0.74%)
Oct 28, 2013 7.899 7.979 7.899 7.976 135,486 +0.08(+0.96%)
Oct 25, 2013 7.916 7.946 7.891 7.899 183,108 +0.00(+0.00%)
Oct 24, 2013 8.018 8.052 7.895 7.899 310,333 -0.11(-1.42%)
Oct 23, 2013 8.026 8.073 8.009 8.014 275,035 -0.04(-0.47%)
Oct 22, 2013 7.976 8.081 7.976 8.052 243,617 +0.09(+1.11%)
Oct 21, 2013 7.908 7.997 7.899 7.963 168,523 +0.08(+0.96%)
Oct 18, 2013 7.870 7.950 7.870 7.887 168,322 +0.03(+0.38%)
Oct 17, 2013 7.731 7.929 7.731 7.857 234,565 +0.11(+1.42%)
Oct 16, 2013 7.739 7.773 7.714 7.747 268,606 -0.01(-0.16%)
Oct 15, 2013 7.815 7.878 7.743 7.760 311,602 -0.08(-1.08%)
Oct 14, 2013 7.807 7.887 7.743 7.845 149,545 -0.01(-0.11%)
Oct 11, 2013 7.878 7.929 7.836 7.853 308,951 -0.05(-0.64%)
Oct 10, 2013 7.921 7.980 7.899 7.904 131,294 +0.01(+0.11%)
Oct 09, 2013 7.845 7.895 7.807 7.895 180,213 +0.04(+0.48%)
Oct 08, 2013 7.937 7.939 7.727 7.857 464,595 -0.10(-1.32%)
Oct 07, 2013 7.975 8.000 7.945 7.962 163,705 -0.01(-0.16%)
Oct 04, 2013 7.966 8.054 7.966 7.975 150,277 -0.01(-0.10%)
Oct 03, 2013 8.054 8.054 7.966 7.983 156,319 -0.09(-1.09%)
Oct 02, 2013 8.004 8.088 7.987 8.071 167,772 +0.03(+0.31%)
Oct 01, 2013 8.058 8.084 8.029 8.046 190,776 -0.04(-0.47%)
Sep 30, 2013 8.012 8.088 7.987 8.084 161,480 +0.04(+0.52%)
Sep 27, 2013 8.012 8.071 8.012 8.042 157,092 +0.01(+0.16%)
Sep 26, 2013 8.029 8.088 8.023 8.029 155,878 -0.01(-0.10%)
Sep 25, 2013 8.029 8.125 8.029 8.038 186,721 -0.02(-0.26%)
Sep 24, 2013 8.025 8.100 7.979 8.058 237,149 -0.00(-0.05%)
Sep 23, 2013 8.008 8.089 8.008 8.063 150,275 +0.03(+0.42%)
Sep 20, 2013 8.109 8.109 8.004 8.029 97,608 -0.07(-0.83%)
Sep 19, 2013 8.134 8.142 8.059 8.096 234,346 -0.04(-0.46%)
Sep 18, 2013 7.987 8.151 7.958 8.134 310,828 +0.15(+1.84%)
Sep 17, 2013 8.008 8.046 7.975 7.987 165,008 -0.03(-0.42%)
Sep 16, 2013 8.058 8.088 8.013 8.021 207,300 -0.01(-0.16%)
Sep 13, 2013 8.079 8.092 8.017 8.033 122,885 -0.05(-0.62%)
Sep 12, 2013 8.038 8.100 8.017 8.084 214,965 +0.05(+0.68%)
Sep 11, 2013 8.004 8.043 7.962 8.029 178,004 -0.00(-0.05%)
Sep 10, 2013 8.008 8.062 7.991 8.033 184,602 +0.03(+0.36%)
Sep 09, 2013 7.950 8.013 7.946 8.004 181,844 +0.07(+0.94%)
Sep 06, 2013 7.971 7.996 7.921 7.929 207,930 +0.01(+0.11%)
Sep 05, 2013 8.075 8.092 7.917 7.921 173,755 -0.18(-2.21%)
Sep 04, 2013 7.983 8.121 7.917 8.100 1,309,617 +0.11(+1.41%)
Sep 03, 2013 7.979 8.083 7.971 7.988 287,380 +0.04(+0.52%)
Aug 30, 2013 7.979 8.000 7.904 7.946 106,595 +0.01(+0.10%)
Aug 29, 2013 7.821 7.958 7.804 7.938 266,926 +0.10(+1.27%)
Aug 28, 2013 7.609 7.867 7.609 7.838 326,913 +0.27(+3.52%)
Aug 27, 2013 7.596 7.734 7.563 7.571 358,227 -0.10(-1.36%)
Aug 26, 2013 7.717 7.792 7.671 7.675 172,743 -0.03(-0.43%)
Aug 23, 2013 7.563 7.742 7.555 7.709 198,741 +0.15(+2.04%)
Aug 22, 2013 7.484 7.575 7.471 7.555 274,851 +0.05(+0.72%)
Aug 21, 2013 7.467 7.563 7.467 7.501 274,866 -0.01(-0.11%)
Aug 20, 2013 7.463 7.563 7.446 7.509 410,479 +0.01(+0.11%)
Aug 19, 2013 7.688 7.696 7.501 7.501 561,800 -0.24(-3.07%)
Aug 16, 2013 7.630 7.754 7.630 7.738 534,077 +0.06(+0.81%)
Aug 15, 2013 7.713 7.717 7.584 7.675 360,262 -0.08(-1.07%)
Aug 14, 2013 7.904 7.929 7.738 7.759 341,996 -0.15(-1.89%)
Aug 13, 2013 7.938 7.975 7.883 7.908 349,814 -0.05(-0.68%)
Aug 12, 2013 7.929 8.000 7.929 7.963 158,655 +0.00(+0.00%)
Aug 09, 2013 7.954 7.973 7.921 7.963 214,986 +0.01(+0.10%)
Aug 08, 2013 7.992 7.992 7.883 7.954 368,683 -0.03(-0.36%)
Aug 07, 2013 7.963 8.016 7.959 7.983 303,964 -0.02(-0.26%)
Aug 06, 2013 7.983 8.045 7.955 8.004 384,585 -0.04(-0.46%)
Aug 05, 2013 8.120 8.132 8.033 8.041 212,974 -0.07(-0.87%)
Aug 02, 2013 8.157 8.186 8.087 8.111 196,501 -0.05(-0.56%)
Aug 01, 2013 8.351 8.359 8.157 8.157 238,631 -0.13(-1.55%)
Jul 31, 2013 8.264 8.306 8.248 8.285 178,738 -0.00(-0.05%)
Jul 30, 2013 8.281 8.310 8.269 8.289 116,708 -0.02(-0.30%)
Jul 29, 2013 8.368 8.370 8.264 8.314 145,416 -0.07(-0.89%)
Jul 26, 2013 8.273 8.413 8.264 8.388 161,730 +0.11(+1.35%)
Jul 25, 2013 8.231 8.285 8.186 8.277 212,587 +0.03(+0.40%)
Jul 24, 2013 8.285 8.314 8.227 8.244 190,985 -0.05(-0.60%)
Jul 23, 2013 8.269 8.322 8.252 8.293 251,953 +0.02(+0.30%)
Jul 22, 2013 8.273 8.277 8.244 8.269 123,714 +0.01(+0.10%)
Jul 19, 2013 8.248 8.293 8.231 8.260 178,943 -0.02(-0.30%)
Jul 18, 2013 8.293 8.322 8.269 8.285 123,430 +0.03(+0.35%)
Jul 17, 2013 8.240 8.331 8.235 8.256 127,697 +0.03(+0.35%)
Jul 16, 2013 8.322 8.347 8.219 8.227 132,951 -0.13(-1.53%)
Jul 15, 2013 8.347 8.380 8.326 8.355 131,167 -0.01(-0.15%)
Jul 12, 2013 8.339 8.409 8.322 8.368 166,400 -0.02(-0.25%)
Jul 11, 2013 8.339 8.434 8.335 8.388 192,007 +0.10(+1.25%)
Jul 10, 2013 8.269 8.331 8.269 8.285 241,881 -0.00(-0.05%)
Jul 09, 2013 8.256 8.318 8.194 8.289 317,245 +0.06(+0.70%)
Jul 08, 2013 8.240 8.264 8.186 8.231 216,564 -0.03(-0.40%)
Jul 05, 2013 8.338 8.342 8.219 8.264 238,812 -0.09(-1.13%)
Jul 03, 2013 8.375 8.445 8.276 8.359 110,032 -0.09(-1.02%)
Jul 02, 2013 8.568 8.592 8.420 8.445 163,615 -0.15(-1.77%)
Jul 01, 2013 8.572 8.674 8.564 8.597 222,277 +0.06(+0.67%)
Jun 28, 2013 8.457 8.617 8.400 8.539 245,324 +0.12(+1.41%)
Jun 27, 2013 8.354 8.510 8.354 8.420 162,874 +0.11(+1.28%)
Jun 26, 2013 8.141 8.346 8.110 8.313 265,775 +0.23(+2.84%)
Jun 25, 2013 7.948 8.112 7.903 8.084 304,802 +0.23(+2.93%)
Jun 24, 2013 8.022 8.022 7.854 7.854 600,836 -0.23(-2.89%)
Jun 21, 2013 8.121 8.198 8.084 8.088 225,881 -0.04(-0.45%)
Jun 20, 2013 8.248 8.268 8.092 8.125 342,900 -0.20(-2.41%)
Jun 19, 2013 8.412 8.448 8.313 8.326 173,950 -0.11(-1.27%)
Jun 18, 2013 8.445 8.469 8.354 8.432 175,800 +0.02(+0.20%)
Jun 17, 2013 8.432 8.535 8.379 8.416 243,671 +0.05(+0.54%)
Jun 14, 2013 8.281 8.465 8.281 8.371 311,126 +0.09(+1.14%)
Jun 13, 2013 7.985 8.317 7.883 8.276 531,658 +0.23(+2.91%)
Jun 12, 2013 8.334 8.404 7.965 8.043 893,619 -0.33(-3.97%)
Jun 11, 2013 8.560 8.560 8.324 8.375 678,687 -0.24(-2.76%)
Jun 10, 2013 8.792 8.792 8.596 8.613 378,583 -0.20(-2.31%)
Jun 07, 2013 8.805 8.829 8.747 8.817 193,902 +0.04(+0.51%)
Jun 06, 2013 8.727 8.803 8.727 8.772 257,553 +0.07(+0.80%)
Jun 05, 2013 8.715 8.813 8.686 8.703 206,473 +0.02(+0.19%)
Jun 04, 2013 8.609 8.784 8.609 8.686 272,025 +0.03(+0.33%)
Jun 03, 2013 8.931 8.931 8.605 8.658 653,254 -0.31(-3.41%)
May 31, 2013 9.302 9.302 8.923 8.963 300,176 -0.32(-3.43%)
May 30, 2013 9.175 9.338 9.175 9.281 139,545 +0.05(+0.57%)
May 29, 2013 9.489 9.489 9.171 9.228 297,492 -0.24(-2.58%)
May 28, 2013 9.469 9.538 9.469 9.473 164,912 +0.00(+0.04%)
May 24, 2013 9.477 9.530 9.458 9.469 119,941 -0.07(-0.73%)
May 23, 2013 9.583 9.603 9.469 9.538 213,018 -0.13(-1.31%)
May 22, 2013 9.766 9.766 9.661 9.665 119,212 -0.09(-0.92%)
May 21, 2013 9.722 9.771 9.685 9.754 127,225 +0.07(+0.67%)
May 20, 2013 9.722 9.738 9.685 9.689 56,930 -0.03(-0.34%)
May 17, 2013 9.742 9.754 9.713 9.722 79,125 -0.04(-0.38%)
May 16, 2013 9.750 9.787 9.746 9.758 93,982 -0.02(-0.25%)
May 15, 2013 9.787 9.828 9.762 9.783 141,076 -0.02(-0.21%)
May 13, 2013 9.787 9.840 9.750 9.803 118,319 -0.02(-0.25%)
May 10, 2013 9.889 9.893 9.766 9.828 170,699 -0.04(-0.45%)
May 09, 2013 9.897 9.905 9.836 9.872 73,836 -0.02(-0.25%)
May 08, 2013 9.820 9.909 9.816 9.897 120,090 +0.06(+0.57%)
May 07, 2013 9.840 9.856 9.824 9.841 105,926 +0.03(+0.29%)
May 06, 2013 9.739 9.824 9.731 9.812 69,574 +0.07(+0.71%)
May 03, 2013 9.767 9.767 9.727 9.743 101,872 -0.01(-0.08%)
May 02, 2013 9.727 9.759 9.710 9.751 63,114 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.