Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.656 9.697 9.648 9.679 99,206 +0.03(+0.28%)
Apr 29, 2013 9.652 9.677 9.612 9.652 99,821 +0.00(+0.00%)
Apr 26, 2013 9.656 9.704 9.636 9.652 115,121 -0.05(-0.54%)
Apr 25, 2013 9.652 9.705 9.624 9.705 111,336 +0.01(+0.08%)
Apr 24, 2013 9.620 9.725 9.612 9.697 129,714 +0.02(+0.25%)
Apr 23, 2013 9.604 9.697 9.591 9.672 111,876 +0.08(+0.81%)
Apr 22, 2013 9.600 9.624 9.563 9.595 85,498 -0.05(-0.51%)
Apr 19, 2013 9.567 9.672 9.567 9.644 118,404 +0.06(+0.59%)
Apr 18, 2013 9.583 9.608 9.555 9.587 48,569 -0.02(-0.21%)
Apr 17, 2013 9.563 9.609 9.506 9.608 94,853 +0.00(+0.04%)
Apr 16, 2013 9.474 9.608 9.474 9.604 43,979 +0.11(+1.11%)
Apr 15, 2013 9.555 9.565 9.490 9.498 72,147 -0.03(-0.34%)
Apr 12, 2013 9.514 9.600 9.514 9.531 72,983 -0.08(-0.80%)
Apr 11, 2013 9.600 9.624 9.591 9.608 45,578 +0.01(+0.08%)
Apr 10, 2013 9.563 9.624 9.563 9.600 93,288 +0.04(+0.47%)
Apr 09, 2013 9.543 9.591 9.531 9.555 108,009 +0.01(+0.13%)
Apr 08, 2013 9.567 9.567 9.494 9.543 79,392 +0.03(+0.30%)
Apr 05, 2013 9.458 9.539 9.450 9.515 87,562 +0.02(+0.21%)
Apr 04, 2013 9.454 9.523 9.454 9.494 96,077 +0.02(+0.17%)
Apr 03, 2013 9.486 9.503 9.410 9.478 115,701 -0.02(-0.21%)
Apr 02, 2013 9.490 9.555 9.434 9.498 116,699 +0.05(+0.51%)
Apr 01, 2013 9.462 9.498 9.407 9.450 82,456 -0.05(-0.55%)
Mar 28, 2013 9.478 9.503 9.426 9.503 221,478 +0.03(+0.34%)
Mar 27, 2013 9.418 9.470 9.366 9.470 123,030 +0.04(+0.38%)
Mar 26, 2013 9.349 9.434 9.349 9.434 86,922 +0.07(+0.77%)
Mar 25, 2013 9.394 9.422 9.305 9.362 90,651 -0.00(-0.04%)
Mar 22, 2013 9.357 9.394 9.357 9.366 58,842 -0.00(-0.04%)
Mar 21, 2013 9.378 9.394 9.345 9.370 131,629 -0.00(-0.04%)
Mar 20, 2013 9.297 9.386 9.297 9.374 110,523 +0.06(+0.69%)
Mar 19, 2013 9.212 9.309 9.212 9.309 102,080 +0.07(+0.79%)
Mar 18, 2013 9.124 9.237 9.100 9.237 124,835 +0.11(+1.24%)
Mar 15, 2013 9.245 9.285 9.112 9.124 143,257 -0.12(-1.26%)
Mar 14, 2013 9.285 9.357 9.225 9.241 193,431 -0.06(-0.61%)
Mar 13, 2013 9.378 9.402 9.289 9.297 103,041 -0.09(-1.00%)
Mar 12, 2013 9.398 9.430 9.353 9.391 159,165 -0.03(-0.29%)
Mar 11, 2013 9.374 9.422 9.341 9.418 107,698 +0.01(+0.09%)
Mar 08, 2013 9.362 9.430 9.321 9.410 215,185 +0.10(+1.13%)
Mar 07, 2013 9.245 9.305 9.233 9.305 94,263 +0.06(+0.65%)
Mar 06, 2013 9.237 9.269 9.229 9.245 172,367 -0.01(-0.13%)
Mar 05, 2013 9.293 9.305 9.245 9.257 126,690 -0.02(-0.17%)
Mar 04, 2013 9.181 9.273 9.181 9.273 114,197 +0.07(+0.78%)
Mar 01, 2013 9.185 9.221 9.169 9.201 80,576 -0.01(-0.09%)
Feb 28, 2013 9.237 9.249 9.177 9.209 125,951 -0.02(-0.17%)
Feb 27, 2013 9.149 9.225 9.149 9.225 83,945 +0.06(+0.70%)
Feb 26, 2013 9.121 9.194 9.121 9.161 99,566 +0.00(+0.00%)
Feb 25, 2013 9.225 9.229 9.153 9.161 142,066 -0.05(-0.56%)
Feb 22, 2013 9.225 9.238 9.213 9.213 115,955 -0.02(-0.22%)
Feb 21, 2013 9.237 9.245 9.209 9.233 122,299 +0.02(+0.17%)
Feb 20, 2013 9.289 9.301 9.213 9.217 110,710 -0.08(-0.82%)
Feb 19, 2013 9.249 9.297 9.233 9.293 110,708 +0.08(+0.91%)
Feb 15, 2013 9.265 9.272 9.209 9.209 84,280 -0.02(-0.26%)
Feb 14, 2013 9.265 9.305 9.225 9.233 210,753 -0.02(-0.26%)
Feb 13, 2013 9.265 9.277 9.225 9.257 70,226 -0.01(-0.09%)
Feb 12, 2013 9.233 9.269 9.213 9.265 101,731 +0.01(+0.08%)
Feb 11, 2013 9.237 9.281 9.209 9.257 87,402 +0.02(+0.27%)
Feb 08, 2013 9.269 9.305 9.209 9.233 98,227 -0.04(-0.43%)
Feb 07, 2013 9.281 9.305 9.221 9.273 102,026 +0.01(+0.13%)
Feb 06, 2013 9.237 9.285 9.149 9.261 118,735 +0.06(+0.65%)
Feb 04, 2013 9.297 9.297 9.177 9.201 150,577 -0.10(-1.07%)
Feb 01, 2013 9.281 9.340 9.249 9.301 172,717 +0.04(+0.47%)
Jan 31, 2013 9.308 9.324 9.257 9.257 110,327 -0.05(-0.51%)
Jan 30, 2013 9.312 9.312 9.271 9.305 74,727 -0.01(-0.09%)
Jan 29, 2013 9.340 9.340 9.269 9.312 80,988 +0.02(+0.17%)
Jan 28, 2013 9.320 9.324 9.273 9.297 136,279 -0.02(-0.26%)
Jan 25, 2013 9.316 9.340 9.285 9.320 95,628 +0.03(+0.30%)
Jan 24, 2013 9.324 9.340 9.269 9.293 121,909 -0.06(-0.60%)
Jan 23, 2013 9.388 9.388 9.324 9.348 121,200 -0.00(-0.04%)
Jan 22, 2013 9.273 9.352 9.241 9.352 103,138 +0.08(+0.86%)
Jan 18, 2013 9.253 9.293 9.237 9.273 104,940 +0.01(+0.09%)
Jan 17, 2013 9.289 9.292 9.245 9.265 142,471 +0.02(+0.22%)
Jan 16, 2013 9.197 9.253 9.189 9.245 99,724 +0.00(+0.04%)
Jan 15, 2013 9.289 9.289 9.217 9.241 304,408 +0.03(+0.30%)
Jan 14, 2013 9.229 9.229 9.161 9.213 122,647 +0.00(+0.04%)
Jan 11, 2013 9.229 9.229 9.173 9.209 55,260 -0.00(-0.04%)
Jan 10, 2013 9.177 9.229 9.157 9.213 165,746 +0.04(+0.48%)
Jan 09, 2013 9.102 9.175 9.054 9.169 167,307 +0.10(+1.05%)
Jan 08, 2013 9.062 9.082 9.026 9.074 96,889 +0.04(+0.48%)
Jan 07, 2013 9.113 9.121 9.026 9.030 136,425 -0.09(-0.96%)
Jan 04, 2013 9.014 9.153 9.014 9.117 258,977 +0.12(+1.37%)
Jan 03, 2013 8.982 8.998 8.887 8.994 186,449 +0.04(+0.49%)
Jan 02, 2013 8.895 8.982 8.719 8.950 261,038 +0.23(+2.65%)
Dec 31, 2012 8.628 8.719 8.616 8.719 136,038 +0.12(+1.39%)
Dec 28, 2012 8.676 8.678 8.592 8.600 168,978 -0.10(-1.10%)
Dec 27, 2012 8.727 8.739 8.624 8.696 148,021 -0.01(-0.14%)
Dec 26, 2012 8.739 8.763 8.654 8.708 125,215 -0.02(-0.27%)
Dec 24, 2012 8.700 8.731 8.684 8.731 64,619 +0.06(+0.64%)
Dec 21, 2012 8.601 8.704 8.601 8.676 134,577 +0.04(+0.41%)
Dec 20, 2012 8.632 8.660 8.585 8.640 132,116 +0.02(+0.23%)
Dec 19, 2012 8.632 8.636 8.577 8.621 143,964 +0.02(+0.28%)
Dec 18, 2012 8.549 8.644 8.520 8.597 157,273 +0.04(+0.51%)
Dec 17, 2012 8.581 8.593 8.518 8.553 127,471 +0.00(+0.00%)
Dec 14, 2012 8.545 8.581 8.510 8.553 160,116 -0.02(-0.18%)
Dec 13, 2012 8.640 8.644 8.569 8.569 147,664 -0.07(-0.82%)
Dec 12, 2012 8.704 8.708 8.609 8.640 158,990 -0.05(-0.55%)
Dec 11, 2012 8.668 8.731 8.656 8.688 118,453 -0.00(-0.05%)
Dec 10, 2012 8.621 8.719 8.605 8.692 194,273 +0.02(+0.27%)
Dec 07, 2012 8.680 8.700 8.645 8.668 100,136 +0.02(+0.23%)
Dec 06, 2012 8.700 8.703 8.605 8.649 118,329 -0.09(-1.03%)
Dec 05, 2012 8.778 8.778 8.684 8.739 106,269 -0.04(-0.45%)
Dec 04, 2012 8.759 8.794 8.723 8.778 95,776 -0.03(-0.36%)
Nov 30, 2012 8.825 8.837 8.743 8.810 198,923 -0.00(-0.04%)
Nov 29, 2012 8.814 8.821 8.794 8.814 89,393 +0.00(+0.00%)
Nov 28, 2012 8.825 8.829 8.802 8.814 154,137 +0.00(+0.04%)
Nov 27, 2012 8.790 8.829 8.766 8.810 151,500 +0.04(+0.45%)
Nov 26, 2012 8.762 8.770 8.711 8.770 117,039 +0.02(+0.27%)
Nov 23, 2012 8.751 8.751 8.712 8.747 23,876 +0.04(+0.41%)
Nov 21, 2012 8.696 8.715 8.664 8.711 95,125 +0.05(+0.59%)
Nov 20, 2012 8.656 8.676 8.605 8.660 86,296 +0.04(+0.50%)
Nov 19, 2012 8.527 8.715 8.527 8.617 243,928 +0.19(+2.29%)
Nov 16, 2012 8.134 8.464 8.118 8.425 336,398 +0.31(+3.83%)
Nov 15, 2012 8.185 8.271 7.929 8.114 663,287 -0.15(-1.85%)
Nov 14, 2012 8.649 8.700 8.212 8.267 554,592 -0.42(-4.80%)
Nov 13, 2012 8.770 8.817 8.656 8.684 217,717 -0.18(-2.04%)
Nov 12, 2012 8.888 8.931 8.786 8.865 141,267 -0.06(-0.70%)
Nov 09, 2012 8.955 8.955 8.900 8.927 98,344 -0.04(-0.39%)
Nov 08, 2012 8.943 8.994 8.920 8.963 95,084 -0.01(-0.09%)
Nov 07, 2012 9.014 9.018 8.963 8.971 153,953 -0.04(-0.39%)
Nov 06, 2012 9.025 9.049 8.998 9.006 131,497 -0.05(-0.56%)
Nov 05, 2012 9.037 9.057 8.986 9.057 149,418 +0.03(+0.35%)
Nov 02, 2012 9.037 9.088 8.986 9.025 104,101 -0.00(-0.04%)
Nov 01, 2012 9.014 9.029 8.982 9.029 104,521 +0.03(+0.35%)
Oct 31, 2012 9.014 9.025 8.936 8.998 137,811 +0.00(+0.04%)
Oct 26, 2012 8.936 8.994 8.994 8.994 166,691 +0.04(+0.39%)
Oct 25, 2012 8.959 8.975 8.936 8.959 81,786 +0.00(+0.00%)
Oct 24, 2012 8.924 8.971 8.897 8.959 112,840 +0.03(+0.35%)
Oct 23, 2012 8.885 8.928 8.865 8.928 164,884 +0.01(+0.09%)
Oct 19, 2012 8.959 8.959 8.912 8.920 147,385 -0.03(-0.31%)
Oct 18, 2012 8.967 8.967 8.906 8.947 118,310 +0.01(+0.13%)
Oct 17, 2012 8.971 8.971 8.898 8.936 100,394 +0.00(+0.00%)
Oct 16, 2012 8.979 8.979 8.893 8.936 141,785 +0.00(+0.00%)
Oct 15, 2012 8.975 8.975 8.885 8.936 118,602 +0.00(+0.04%)
Oct 12, 2012 8.947 8.947 8.865 8.932 129,161 +0.05(+0.62%)
Oct 11, 2012 8.920 8.920 8.846 8.877 114,023 +0.04(+0.49%)
Oct 10, 2012 8.893 8.947 8.830 8.834 173,088 -0.11(-1.18%)
Oct 09, 2012 8.947 8.971 8.912 8.939 124,739 -0.00(-0.04%)
Oct 08, 2012 8.881 8.943 8.874 8.943 117,773 +0.02(+0.26%)
Oct 05, 2012 8.870 8.947 8.862 8.920 141,049 +0.03(+0.31%)
Oct 04, 2012 8.866 8.905 8.839 8.893 204,976 +0.03(+0.31%)
Oct 03, 2012 8.858 8.870 8.815 8.866 184,719 +0.02(+0.18%)
Oct 02, 2012 8.877 8.877 8.811 8.850 147,482 -0.01(-0.13%)
Oct 01, 2012 8.858 8.889 8.819 8.862 221,574 -0.03(-0.31%)
Sep 28, 2012 8.858 8.891 8.819 8.889 220,587 +0.05(+0.53%)
Sep 27, 2012 8.839 8.877 8.790 8.842 117,016 +0.00(+0.04%)
Sep 26, 2012 8.800 8.846 8.792 8.839 129,910 +0.00(+0.00%)
Sep 25, 2012 8.819 8.850 8.800 8.839 129,686 +0.02(+0.18%)
Sep 24, 2012 8.738 8.827 8.738 8.823 204,051 +0.06(+0.71%)
Sep 21, 2012 8.738 8.790 8.734 8.761 187,197 +0.00(+0.04%)
Sep 20, 2012 8.710 8.757 8.679 8.757 145,702 +0.01(+0.09%)
Sep 19, 2012 8.714 8.757 8.707 8.749 173,296 +0.03(+0.40%)
Sep 18, 2012 8.714 8.734 8.695 8.714 265,756 -0.03(-0.31%)
Sep 17, 2012 8.699 8.765 8.683 8.742 387,703 -0.02(-0.18%)
Sep 14, 2012 8.788 8.831 8.749 8.757 265,024 -0.05(-0.62%)
Sep 13, 2012 8.784 8.831 8.738 8.811 259,797 +0.02(+0.18%)
Sep 12, 2012 8.796 8.831 8.761 8.796 174,759 -0.03(-0.31%)
Sep 11, 2012 8.784 8.827 8.769 8.823 167,427 +0.06(+0.70%)
Sep 10, 2012 8.777 8.796 8.734 8.761 220,945 -0.05(-0.57%)
Sep 07, 2012 8.808 8.858 8.750 8.811 212,034 +0.02(+0.22%)
Sep 06, 2012 8.723 8.815 8.719 8.792 445,217 +0.05(+0.57%)
Sep 05, 2012 8.715 8.835 8.715 8.742 936,941 -0.16(-1.82%)
Sep 04, 2012 9.035 9.104 8.862 8.904 552,171 -0.10(-1.16%)
Aug 31, 2012 9.101 9.101 9.001 9.008 84,931 -0.06(-0.64%)
Aug 30, 2012 9.085 9.112 9.012 9.066 157,740 -0.07(-0.72%)
Aug 29, 2012 9.159 9.178 9.109 9.132 82,080 +0.03(+0.34%)
Aug 27, 2012 9.120 9.143 9.089 9.101 112,778 -0.05(-0.51%)
Aug 24, 2012 9.097 9.159 9.097 9.147 101,653 +0.01(+0.13%)
Aug 23, 2012 9.170 9.170 9.109 9.136 61,916 -0.02(-0.17%)
Aug 22, 2012 9.128 9.163 9.085 9.151 100,860 +0.02(+0.21%)
Aug 21, 2012 9.047 9.158 9.024 9.132 154,228 +0.05(+0.55%)
Aug 20, 2012 9.105 9.112 9.043 9.082 82,000 +0.01(+0.13%)
Aug 17, 2012 8.970 9.070 8.939 9.070 90,927 +0.07(+0.81%)
Aug 16, 2012 8.950 9.008 8.900 8.997 150,184 +0.08(+0.87%)
Aug 15, 2012 8.912 8.958 8.850 8.919 148,256 -0.02(-0.22%)
Aug 14, 2012 8.927 8.962 8.819 8.939 172,930 +0.00(+0.04%)
Aug 13, 2012 9.031 9.031 8.931 8.935 127,429 -0.08(-0.86%)
Aug 10, 2012 9.178 9.178 9.008 9.012 147,489 -0.15(-1.60%)
Aug 09, 2012 9.240 9.240 9.159 9.159 155,755 -0.10(-1.12%)
Aug 08, 2012 9.159 9.274 9.129 9.263 167,167 +0.07(+0.79%)
Aug 07, 2012 9.117 9.267 9.117 9.190 140,756 +0.05(+0.51%)
Aug 06, 2012 9.017 9.186 9.017 9.144 129,160 +0.08(+0.88%)
Aug 03, 2012 9.033 9.121 9.021 9.063 122,986 +0.05(+0.60%)
Aug 02, 2012 8.941 9.037 8.941 9.010 99,821 +0.01(+0.08%)
Aug 01, 2012 9.025 9.048 8.964 9.002 116,770 +0.02(+0.17%)
Jul 31, 2012 8.929 8.987 8.902 8.987 105,716 +0.06(+0.64%)
Jul 30, 2012 8.918 8.929 8.891 8.929 76,124 +0.00(+0.04%)
Jul 27, 2012 8.902 8.971 8.883 8.925 67,427 +0.00(+0.04%)
Jul 26, 2012 8.910 8.956 8.875 8.921 126,545 +0.02(+0.22%)
Jul 25, 2012 8.856 8.918 8.839 8.902 100,254 +0.02(+0.26%)
Jul 24, 2012 8.879 8.891 8.858 8.879 79,250 -0.01(-0.13%)
Jul 23, 2012 8.895 8.918 8.852 8.891 75,186 -0.04(-0.43%)
Jul 20, 2012 8.822 8.929 8.822 8.929 57,963 +0.07(+0.74%)
Jul 19, 2012 8.852 8.900 8.829 8.864 117,391 +0.01(+0.13%)
Jul 18, 2012 8.902 8.952 8.837 8.852 132,692 -0.09(-0.99%)
Jul 17, 2012 8.883 8.952 8.841 8.941 127,976 +0.02(+0.17%)
Jul 16, 2012 8.914 8.975 8.891 8.925 107,337 +0.01(+0.09%)
Jul 13, 2012 8.891 8.948 8.891 8.918 88,378 +0.00(+0.00%)
Jul 12, 2012 8.829 8.941 8.803 8.918 142,840 +0.01(+0.13%)
Jul 11, 2012 8.994 8.994 8.839 8.906 149,756 -0.06(-0.68%)
Jul 10, 2012 8.994 9.021 8.956 8.968 98,064 -0.03(-0.30%)
Jul 09, 2012 8.971 9.032 8.952 8.994 127,009 -0.00(-0.05%)
Jul 06, 2012 8.899 8.999 8.899 8.999 113,190 +0.02(+0.18%)
Jul 05, 2012 8.937 9.021 8.891 8.983 106,837 -0.00(-0.03%)
Jul 03, 2012 8.922 9.001 8.861 8.986 112,901 +0.22(+2.56%)
Jul 02, 2012 8.754 8.804 8.716 8.762 66,418 +0.06(+0.66%)
Jun 29, 2012 9.025 9.025 8.705 8.705 218,740 -0.16(-1.76%)
Jun 28, 2012 8.846 8.865 8.693 8.861 112,948 +0.10(+1.18%)
Jun 27, 2012 8.747 8.857 8.741 8.758 121,876 -0.01(-0.13%)
Jun 26, 2012 8.682 8.796 8.682 8.769 177,258 +0.06(+0.74%)
Jun 25, 2012 8.625 8.708 8.609 8.705 92,292 +0.05(+0.53%)
Jun 22, 2012 8.586 8.705 8.564 8.659 119,697 +0.06(+0.66%)
Jun 21, 2012 8.628 8.632 8.556 8.602 115,078 +0.00(+0.00%)
Jun 20, 2012 8.579 8.615 8.518 8.602 115,288 -0.01(-0.13%)
Jun 19, 2012 8.495 8.634 8.476 8.613 145,151 +0.11(+1.35%)
Jun 18, 2012 8.407 8.499 8.365 8.499 152,633 +0.10(+1.18%)
Jun 15, 2012 8.380 8.434 8.361 8.400 90,561 +0.03(+0.36%)
Jun 14, 2012 8.407 8.438 8.361 8.369 111,128 -0.01(-0.14%)
Jun 13, 2012 8.438 8.441 8.319 8.380 166,930 -0.10(-1.12%)
Jun 12, 2012 8.445 8.487 8.445 8.476 122,508 +0.02(+0.23%)
Jun 11, 2012 8.457 8.514 8.438 8.457 111,923 +0.01(+0.09%)
Jun 08, 2012 8.407 8.453 8.339 8.449 147,574 +0.00(+0.05%)
Jun 07, 2012 8.560 8.640 8.438 8.445 284,831 -0.06(-0.72%)
Jun 06, 2012 8.287 9.779 8.256 8.506 363,461 +0.30(+3.60%)
Jun 05, 2012 8.124 8.260 8.116 8.211 99,181 +0.06(+0.70%)
Jun 04, 2012 8.184 8.223 8.124 8.154 88,812 -0.02(-0.23%)
Jun 01, 2012 8.218 8.245 8.135 8.173 96,616 -0.11(-1.37%)
May 31, 2012 8.279 8.313 8.243 8.287 108,139 +0.03(+0.37%)
May 30, 2012 8.294 8.381 8.230 8.256 119,722 -0.11(-1.27%)
May 29, 2012 8.468 8.472 8.328 8.362 152,894 -0.11(-1.30%)
May 25, 2012 8.468 8.499 8.415 8.472 112,599 +0.01(+0.13%)
May 24, 2012 8.302 8.461 8.279 8.461 114,317 +0.16(+1.96%)
May 23, 2012 8.120 8.298 8.071 8.298 108,479 +0.17(+2.10%)
May 22, 2012 8.105 8.146 8.078 8.127 74,647 +0.05(+0.61%)
May 21, 2012 7.957 8.078 7.927 8.078 131,802 +0.16(+2.01%)
May 18, 2012 8.127 8.127 7.919 7.919 209,896 -0.23(-2.79%)
May 17, 2012 8.328 8.332 8.146 8.146 128,801 -0.16(-1.92%)
May 16, 2012 8.294 8.306 8.268 8.306 39,991 +0.03(+0.32%)
May 15, 2012 8.359 8.377 8.275 8.279 105,505 -0.08(-0.91%)
May 14, 2012 8.449 8.461 8.351 8.355 137,415 -0.11(-1.25%)
May 11, 2012 8.423 8.487 8.423 8.461 95,175 -0.02(-0.27%)
May 10, 2012 8.503 8.525 8.449 8.484 93,298 -0.02(-0.22%)
May 09, 2012 8.434 8.518 8.393 8.503 92,865 +0.00(+0.00%)
May 08, 2012 8.503 8.514 8.457 8.503 93,124 -0.04(-0.49%)
May 07, 2012 8.397 8.548 8.397 8.545 95,540 +0.12(+1.44%)
May 04, 2012 8.435 8.465 8.416 8.423 73,758 -0.02(-0.22%)
May 03, 2012 8.529 8.537 8.442 8.442 118,979 -0.09(-1.02%)
May 02, 2012 8.476 8.540 8.454 8.529 120,257 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.