Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.457 8.536 8.455 8.521 160,485 +0.05(+0.62%)
Apr 27, 2012 8.461 8.480 8.382 8.469 115,086 -0.01(-0.13%)
Apr 26, 2012 8.405 8.491 8.386 8.480 95,184 +0.05(+0.54%)
Apr 25, 2012 8.371 8.445 8.371 8.435 109,706 +0.11(+1.36%)
Apr 24, 2012 8.401 8.401 8.292 8.322 78,929 -0.06(-0.72%)
Apr 23, 2012 8.288 8.382 8.266 8.382 124,939 +0.06(+0.68%)
Apr 20, 2012 8.307 8.359 8.307 8.326 58,709 +0.01(+0.09%)
Apr 19, 2012 8.243 8.326 8.243 8.318 90,298 +0.06(+0.67%)
Apr 18, 2012 8.246 8.284 8.246 8.263 78,926 +0.01(+0.11%)
Apr 17, 2012 8.310 8.326 8.224 8.254 170,213 -0.04(-0.50%)
Apr 16, 2012 8.269 8.336 8.265 8.295 76,119 +0.03(+0.41%)
Apr 13, 2012 8.220 8.280 8.198 8.262 86,941 +0.04(+0.50%)
Apr 12, 2012 8.246 8.246 8.194 8.220 92,693 -0.04(-0.50%)
Apr 11, 2012 8.107 8.265 8.088 8.262 163,342 +0.18(+2.24%)
Apr 10, 2012 8.164 8.171 8.081 8.081 126,875 -0.08(-0.92%)
Apr 09, 2012 8.074 8.159 8.063 8.156 97,743 +0.07(+0.93%)
Apr 05, 2012 8.130 8.130 8.063 8.081 101,544 +0.00(+0.00%)
Apr 04, 2012 8.156 8.164 8.081 8.081 128,047 -0.07(-0.92%)
Apr 03, 2012 8.208 8.208 8.115 8.156 146,482 -0.05(-0.59%)
Apr 02, 2012 8.164 8.205 8.163 8.205 117,888 +0.06(+0.69%)
Mar 30, 2012 8.175 8.197 8.149 8.149 134,013 -0.05(-0.64%)
Mar 29, 2012 8.085 8.201 8.081 8.201 142,155 +0.06(+0.78%)
Mar 28, 2012 8.104 8.141 8.074 8.137 164,492 +0.01(+0.18%)
Mar 27, 2012 8.137 8.141 8.074 8.122 152,998 -0.01(-0.09%)
Mar 26, 2012 8.040 8.167 8.040 8.130 250,635 +0.10(+1.26%)
Mar 23, 2012 8.003 8.038 7.984 8.029 202,093 +0.04(+0.56%)
Mar 22, 2012 7.917 8.021 7.913 7.984 120,077 +0.03(+0.33%)
Mar 21, 2012 7.962 7.984 7.943 7.958 145,466 +0.02(+0.20%)
Mar 20, 2012 7.950 7.950 7.868 7.942 337,548 -0.02(-0.19%)
Mar 19, 2012 8.119 8.119 7.920 7.958 557,803 -0.15(-1.80%)
Mar 16, 2012 8.253 8.255 8.063 8.104 321,364 -0.15(-1.86%)
Mar 15, 2012 8.373 8.381 8.253 8.257 334,795 -0.09(-1.12%)
Mar 14, 2012 8.399 8.411 8.328 8.351 323,940 -0.09(-1.02%)
Mar 13, 2012 8.377 8.437 8.354 8.437 137,389 +0.07(+0.80%)
Mar 12, 2012 8.358 8.396 8.347 8.369 128,152 -0.02(-0.22%)
Mar 09, 2012 8.343 8.407 8.332 8.388 105,098 +0.03(+0.36%)
Mar 08, 2012 8.444 8.512 8.347 8.358 491,121 -0.08(-0.93%)
Mar 07, 2012 8.388 8.519 8.388 8.437 185,950 +0.04(+0.53%)
Mar 06, 2012 8.470 8.489 8.381 8.392 212,511 -0.09(-1.10%)
Mar 05, 2012 8.530 8.530 8.480 8.485 147,851 -0.03(-0.31%)
Mar 02, 2012 8.556 8.556 8.496 8.511 289,569 -0.06(-0.65%)
Mar 01, 2012 8.511 8.593 8.500 8.567 130,007 +0.04(+0.52%)
Feb 29, 2012 8.593 8.645 8.507 8.522 190,667 -0.05(-0.56%)
Feb 28, 2012 8.578 8.578 8.513 8.571 123,638 +0.04(+0.48%)
Feb 27, 2012 8.522 8.571 8.504 8.530 180,609 -0.04(-0.43%)
Feb 24, 2012 8.541 8.624 8.541 8.567 190,648 +0.01(+0.13%)
Feb 23, 2012 8.593 8.664 8.545 8.556 219,286 -0.01(-0.13%)
Feb 22, 2012 8.455 8.567 8.455 8.567 109,699 +0.10(+1.14%)
Feb 21, 2012 8.492 8.492 8.429 8.470 146,827 +0.03(+0.40%)
Feb 17, 2012 8.340 8.437 8.340 8.437 109,395 +0.07(+0.84%)
Feb 16, 2012 8.336 8.418 8.336 8.366 146,308 +0.00(+0.00%)
Feb 15, 2012 8.344 8.366 8.314 8.366 97,946 -0.00(-0.01%)
Feb 14, 2012 8.396 8.396 8.295 8.367 238,270 -0.04(-0.52%)
Feb 13, 2012 8.463 8.489 8.388 8.411 222,809 -0.06(-0.70%)
Feb 10, 2012 8.426 8.488 8.366 8.470 137,933 -0.01(-0.13%)
Feb 09, 2012 8.481 8.515 8.429 8.481 151,329 +0.00(+0.00%)
Feb 08, 2012 8.478 8.485 8.444 8.481 149,833 +0.02(+0.22%)
Feb 07, 2012 8.348 8.463 8.342 8.463 146,940 +0.13(+1.55%)
Feb 06, 2012 8.252 8.385 8.241 8.334 273,289 +0.09(+1.12%)
Feb 03, 2012 8.289 8.289 8.230 8.241 154,731 -0.02(-0.22%)
Feb 02, 2012 8.278 8.278 8.221 8.260 172,544 -0.04(-0.45%)
Feb 01, 2012 8.267 8.322 8.263 8.297 165,208 +0.03(+0.36%)
Jan 31, 2012 8.304 8.311 8.248 8.267 167,617 +0.00(+0.04%)
Jan 30, 2012 8.263 8.311 8.237 8.263 169,378 -0.01(-0.12%)
Jan 27, 2012 8.326 8.350 8.241 8.274 202,485 -0.09(-1.12%)
Jan 26, 2012 8.370 8.433 8.348 8.367 300,021 +0.03(+0.41%)
Jan 25, 2012 8.263 8.334 8.252 8.333 227,448 +0.06(+0.71%)
Jan 24, 2012 8.293 8.304 8.219 8.274 177,699 -0.03(-0.36%)
Jan 23, 2012 8.282 8.311 8.219 8.304 170,377 +0.08(+0.94%)
Jan 20, 2012 8.141 8.226 8.112 8.226 148,269 +0.06(+0.72%)
Jan 19, 2012 8.160 8.178 8.093 8.167 234,711 +0.00(+0.00%)
Jan 18, 2012 8.149 8.167 8.086 8.167 135,540 +0.01(+0.18%)
Jan 17, 2012 8.141 8.167 8.027 8.152 254,986 +0.03(+0.41%)
Jan 13, 2012 8.097 8.130 8.075 8.119 130,180 +0.01(+0.09%)
Jan 12, 2012 8.008 8.169 8.001 8.112 222,401 +0.08(+1.06%)
Jan 11, 2012 7.994 8.038 7.960 8.027 192,852 +0.01(+0.14%)
Jan 10, 2012 8.023 8.056 8.001 8.016 182,275 +0.03(+0.32%)
Jan 09, 2012 7.975 8.016 7.957 7.990 162,651 +0.02(+0.23%)
Jan 06, 2012 8.045 8.067 7.971 7.971 168,012 -0.07(-0.87%)
Jan 05, 2012 8.027 8.055 7.986 8.042 152,539 -0.02(-0.23%)
Jan 04, 2012 8.034 8.060 7.971 8.060 156,471 +0.12(+1.54%)
Dec 30, 2011 7.971 7.971 7.894 7.938 108,094 -0.03(-0.42%)
Dec 29, 2011 7.905 8.019 7.905 7.971 149,300 +0.05(+0.61%)
Dec 28, 2011 7.975 8.001 7.857 7.923 102,114 -0.05(-0.60%)
Dec 27, 2011 7.894 8.001 7.854 7.971 223,425 +0.09(+1.12%)
Dec 23, 2011 7.876 7.894 7.817 7.883 162,865 +0.11(+1.37%)
Dec 21, 2011 7.740 7.780 7.692 7.777 105,157 +0.01(+0.14%)
Dec 20, 2011 7.777 7.820 7.689 7.766 192,257 +0.01(+0.14%)
Dec 19, 2011 7.714 7.769 7.693 7.755 141,181 +0.08(+1.00%)
Dec 16, 2011 7.586 7.678 7.571 7.678 102,629 +0.08(+1.01%)
Dec 15, 2011 7.670 7.685 7.571 7.600 125,033 -0.07(-0.86%)
Dec 14, 2011 7.454 7.667 7.454 7.667 193,374 +0.19(+2.55%)
Dec 13, 2011 7.509 7.556 7.472 7.476 141,777 -0.03(-0.34%)
Dec 12, 2011 7.648 7.678 7.453 7.501 207,779 -0.21(-2.67%)
Dec 09, 2011 7.703 7.810 7.703 7.707 67,011 -0.01(-0.16%)
Dec 08, 2011 7.747 7.758 7.667 7.719 160,267 -0.09(-1.11%)
Dec 07, 2011 7.792 7.839 7.781 7.806 119,540 -0.01(-0.14%)
Dec 06, 2011 7.839 7.839 7.744 7.817 135,027 +0.01(+0.14%)
Dec 05, 2011 7.678 7.843 7.649 7.806 133,670 +0.16(+2.08%)
Dec 02, 2011 7.649 7.671 7.606 7.647 126,868 +0.01(+0.16%)
Dec 01, 2011 7.682 7.682 7.613 7.635 100,306 -0.08(-1.04%)
Nov 30, 2011 7.609 7.740 7.609 7.715 190,384 +0.22(+2.97%)
Nov 29, 2011 7.500 7.522 7.445 7.492 119,924 -0.02(-0.29%)
Nov 28, 2011 7.511 7.540 7.483 7.514 139,081 +0.08(+1.08%)
Nov 25, 2011 7.325 7.478 7.306 7.434 110,699 +0.09(+1.19%)
Nov 23, 2011 7.441 7.441 7.332 7.346 173,952 -0.10(-1.37%)
Nov 22, 2011 7.416 7.456 7.376 7.449 181,184 +0.02(+0.25%)
Nov 21, 2011 7.445 7.481 7.332 7.430 222,048 -0.11(-1.45%)
Nov 18, 2011 7.533 7.585 7.456 7.540 142,757 +0.00(+0.05%)
Nov 17, 2011 7.740 7.757 7.533 7.536 149,362 -0.16(-2.09%)
Nov 16, 2011 7.689 7.801 7.682 7.697 185,077 -0.02(-0.28%)
Nov 15, 2011 7.722 7.802 7.700 7.719 167,578 -0.07(-0.89%)
Nov 14, 2011 7.730 7.788 7.675 7.788 131,117 +0.01(+0.09%)
Nov 11, 2011 7.766 7.786 7.740 7.781 72,412 +0.05(+0.66%)
Nov 10, 2011 7.839 7.839 7.668 7.730 96,825 +0.01(+0.19%)
Nov 09, 2011 7.678 7.762 7.646 7.715 134,846 -0.07(-0.89%)
Nov 08, 2011 7.712 7.784 7.647 7.784 141,031 +0.08(+1.03%)
Nov 07, 2011 7.650 7.708 7.639 7.704 94,855 +0.03(+0.33%)
Nov 04, 2011 7.636 7.702 7.614 7.679 110,106 -0.00(-0.05%)
Nov 03, 2011 7.733 7.733 7.661 7.683 148,678 -0.01(-0.14%)
Nov 02, 2011 7.654 7.704 7.632 7.694 116,745 +0.08(+1.00%)
Nov 01, 2011 7.647 7.682 7.549 7.618 208,999 -0.09(-1.13%)
Oct 31, 2011 7.791 7.791 7.650 7.704 170,618 -0.04(-0.56%)
Oct 28, 2011 7.755 7.777 7.719 7.748 108,580 -0.04(-0.56%)
Oct 27, 2011 7.791 7.824 7.723 7.791 157,212 +0.08(+1.08%)
Oct 26, 2011 7.712 7.772 7.647 7.708 171,589 +0.07(+0.90%)
Oct 25, 2011 7.719 7.770 7.621 7.639 219,656 -0.08(-1.03%)
Oct 24, 2011 7.683 7.770 7.607 7.719 153,857 +0.03(+0.36%)
Oct 21, 2011 7.636 7.744 7.574 7.691 158,863 +0.11(+1.45%)
Oct 20, 2011 7.690 7.704 7.574 7.581 159,105 -0.06(-0.81%)
Oct 19, 2011 7.654 7.719 7.610 7.643 202,735 +0.00(+0.05%)
Oct 18, 2011 7.487 7.639 7.396 7.639 195,748 +0.15(+1.98%)
Oct 17, 2011 7.429 7.523 7.367 7.491 270,432 +0.04(+0.53%)
Oct 14, 2011 7.621 7.694 7.407 7.451 412,943 -0.17(-2.19%)
Oct 13, 2011 7.701 7.755 7.480 7.618 618,542 -0.19(-2.41%)
Oct 12, 2011 7.824 7.922 7.770 7.806 263,497 +0.00(+0.00%)
Oct 11, 2011 7.895 7.895 7.759 7.806 185,361 -0.05(-0.67%)
Oct 10, 2011 7.806 7.918 7.788 7.859 251,695 +0.14(+1.75%)
Oct 07, 2011 7.832 7.832 7.720 7.723 151,898 -0.06(-0.74%)
Oct 06, 2011 7.709 7.788 7.673 7.781 199,605 +0.12(+1.50%)
Oct 05, 2011 7.558 7.666 7.443 7.666 179,059 +0.10(+1.38%)
Oct 04, 2011 7.597 7.605 7.399 7.561 403,561 -0.09(-1.22%)
Oct 03, 2011 7.594 7.846 7.579 7.655 283,809 +0.05(+0.71%)
Sep 30, 2011 7.839 7.855 7.597 7.601 365,965 -0.23(-2.91%)
Sep 29, 2011 7.850 7.875 7.752 7.829 243,716 +0.05(+0.66%)
Sep 28, 2011 7.832 7.875 7.763 7.778 239,898 +0.03(+0.37%)
Sep 27, 2011 7.756 7.832 7.727 7.749 284,664 +0.04(+0.56%)
Sep 26, 2011 7.745 7.792 7.669 7.705 227,894 +0.03(+0.33%)
Sep 23, 2011 7.741 7.741 7.601 7.680 306,035 -0.05(-0.61%)
Sep 22, 2011 7.669 7.727 7.615 7.727 412,353 +0.00(+0.00%)
Sep 21, 2011 7.893 7.932 7.709 7.727 286,081 -0.16(-2.01%)
Sep 20, 2011 7.828 7.886 7.777 7.886 183,925 +0.10(+1.25%)
Sep 19, 2011 7.734 7.810 7.720 7.788 138,306 +0.05(+0.60%)
Sep 16, 2011 7.734 7.774 7.709 7.741 189,060 +0.07(+0.89%)
Sep 15, 2011 7.695 7.723 7.662 7.673 226,961 -0.02(-0.23%)
Sep 14, 2011 7.741 7.803 7.651 7.691 303,249 -0.05(-0.64%)
Sep 13, 2011 7.687 7.752 7.655 7.741 184,664 +0.04(+0.50%)
Sep 12, 2011 7.691 7.709 7.666 7.702 223,026 -0.01(-0.14%)
Sep 09, 2011 7.691 7.759 7.673 7.713 161,207 +0.00(+0.05%)
Sep 08, 2011 7.774 7.774 7.695 7.709 157,003 -0.05(-0.60%)
Sep 07, 2011 7.817 7.845 7.718 7.756 257,158 +0.07(+0.93%)
Sep 06, 2011 7.652 7.709 7.620 7.684 321,478 -0.01(-0.19%)
Sep 02, 2011 7.720 7.724 7.631 7.699 319,630 -0.09(-1.15%)
Sep 01, 2011 7.810 7.852 7.691 7.788 448,278 -0.09(-1.14%)
Aug 31, 2011 7.799 7.917 7.785 7.878 452,999 +0.14(+1.76%)
Aug 30, 2011 7.677 7.788 7.659 7.742 694,129 +0.11(+1.45%)
Aug 29, 2011 7.355 7.641 7.355 7.631 692,066 +0.31(+4.20%)
Aug 26, 2011 7.158 7.341 7.158 7.323 227,841 +0.13(+1.79%)
Aug 25, 2011 7.201 7.273 7.179 7.194 208,855 +0.04(+0.50%)
Aug 24, 2011 7.116 7.172 7.090 7.158 119,347 +0.07(+1.02%)
Aug 23, 2011 7.101 7.141 7.023 7.086 154,979 +0.00(+0.04%)
Aug 22, 2011 7.180 7.230 6.958 7.083 273,689 +0.01(+0.10%)
Aug 19, 2011 7.083 7.187 7.058 7.076 177,383 -0.11(-1.46%)
Aug 18, 2011 7.162 7.209 7.019 7.181 207,785 -0.11(-1.55%)
Aug 17, 2011 7.309 7.355 7.255 7.294 135,635 +0.02(+0.30%)
Aug 16, 2011 7.212 7.284 7.212 7.273 137,234 -0.01(-0.15%)
Aug 15, 2011 7.090 7.334 7.090 7.284 197,325 +0.18(+2.53%)
Aug 12, 2011 7.083 7.154 7.037 7.104 199,044 +0.03(+0.44%)
Aug 11, 2011 6.862 7.080 6.850 7.073 194,843 +0.26(+3.78%)
Aug 10, 2011 6.579 6.922 6.551 6.815 498,244 +0.17(+2.58%)
Aug 09, 2011 6.883 6.836 6.326 6.643 510,451 +0.20(+3.05%)
Aug 08, 2011 6.830 6.830 6.276 6.447 571,889 -0.53(-7.54%)
Aug 05, 2011 7.071 7.096 6.567 6.972 754,282 -0.10(-1.36%)
Aug 04, 2011 7.362 7.380 7.025 7.068 400,494 -0.32(-4.28%)
Aug 03, 2011 7.355 7.412 7.284 7.384 146,436 +0.06(+0.78%)
Aug 02, 2011 7.323 7.430 7.323 7.327 198,216 +0.03(+0.44%)
Aug 01, 2011 7.157 7.313 7.125 7.295 156,763 +0.19(+2.65%)
Jul 29, 2011 7.220 7.220 7.107 7.107 198,199 -0.11(-1.52%)
Jul 28, 2011 7.281 7.288 7.188 7.217 202,582 -0.06(-0.88%)
Jul 27, 2011 7.419 7.419 7.281 7.281 182,153 -0.15(-2.01%)
Jul 26, 2011 7.465 7.469 7.394 7.430 168,919 -0.02(-0.33%)
Jul 25, 2011 7.529 7.540 7.451 7.455 224,580 -0.10(-1.36%)
Jul 22, 2011 7.530 7.558 7.526 7.558 195,165 +0.03(+0.42%)
Jul 21, 2011 7.526 7.558 7.522 7.526 122,517 +0.02(+0.24%)
Jul 20, 2011 7.444 7.526 7.444 7.508 186,719 +0.05(+0.62%)
Jul 19, 2011 7.359 7.462 7.359 7.462 150,079 +0.11(+1.50%)
Jul 18, 2011 7.401 7.412 7.334 7.352 170,643 -0.07(-1.00%)
Jul 15, 2011 7.458 7.458 7.426 7.426 151,188 -0.01(-0.14%)
Jul 14, 2011 7.437 7.458 7.430 7.437 122,914 -0.01(-0.14%)
Jul 13, 2011 7.501 7.501 7.441 7.448 160,228 -0.01(-0.19%)
Jul 12, 2011 7.483 7.494 7.451 7.462 222,050 -0.01(-0.14%)
Jul 11, 2011 7.515 7.522 7.462 7.472 197,066 -0.06(-0.85%)
Jul 08, 2011 7.398 7.558 7.398 7.536 254,007 +0.08(+1.10%)
Jul 07, 2011 7.444 7.492 7.423 7.455 218,014 +0.06(+0.82%)
Jul 06, 2011 7.433 7.437 7.370 7.394 193,062 -0.03(-0.38%)
Jul 05, 2011 7.373 7.433 7.341 7.423 171,546 +0.03(+0.43%)
Jul 01, 2011 7.303 7.419 7.303 7.391 142,531 +0.07(+0.92%)
Jun 30, 2011 7.416 7.416 7.324 7.324 280,778 -0.05(-0.62%)
Jun 29, 2011 7.447 7.454 7.359 7.370 212,418 -0.05(-0.71%)
Jun 28, 2011 7.426 7.454 7.374 7.423 221,768 +0.03(+0.38%)
Jun 27, 2011 7.349 7.426 7.334 7.394 200,904 +0.06(+0.87%)
Jun 24, 2011 7.542 7.542 7.292 7.331 312,923 -0.20(-2.62%)
Jun 23, 2011 7.391 7.539 7.391 7.528 246,837 +0.10(+1.33%)
Jun 22, 2011 7.384 7.479 7.370 7.430 226,575 +0.04(+0.48%)
Jun 21, 2011 7.317 7.405 7.310 7.394 249,222 +0.07(+0.96%)
Jun 20, 2011 7.339 7.339 7.303 7.324 169,070 +0.09(+1.27%)
Jun 17, 2011 7.211 7.243 7.202 7.232 173,321 +0.06(+0.84%)
Jun 16, 2011 7.162 7.274 7.162 7.172 196,908 -0.00(-0.05%)
Jun 15, 2011 7.197 7.257 7.147 7.176 228,197 -0.08(-1.17%)
Jun 14, 2011 7.158 7.296 7.137 7.260 230,999 +0.12(+1.68%)
Jun 13, 2011 7.250 7.260 7.105 7.140 260,328 -0.14(-1.89%)
Jun 10, 2011 7.327 7.334 7.257 7.278 185,263 -0.09(-1.20%)
Jun 09, 2011 7.289 7.391 7.289 7.366 215,622 +0.03(+0.38%)
Jun 08, 2011 7.278 7.341 7.278 7.338 243,288 +0.04(+0.53%)
Jun 07, 2011 7.212 7.310 7.212 7.299 271,375 +0.08(+1.17%)
Jun 06, 2011 7.212 7.250 7.170 7.215 267,158 +0.02(+0.34%)
Jun 03, 2011 7.131 7.250 7.075 7.191 227,445 -0.05(-0.73%)
May 24, 2011 7.233 7.254 7.194 7.243 276,614 +0.03(+0.44%)
May 23, 2011 7.131 7.212 7.124 7.212 263,007 +0.05(+0.64%)
May 20, 2011 7.117 7.170 7.117 7.166 160,038 +0.04(+0.59%)
May 19, 2011 7.135 7.149 7.107 7.124 285,802 +0.00(+0.04%)
May 18, 2011 7.100 7.145 7.089 7.121 251,887 +0.03(+0.45%)
May 17, 2011 7.131 7.170 7.082 7.089 284,463 -0.04(-0.49%)
May 16, 2011 7.110 7.177 7.100 7.124 264,497 +0.01(+0.20%)
May 13, 2011 7.100 7.124 7.079 7.110 338,137 +0.05(+0.64%)
May 12, 2011 6.949 7.065 6.935 7.065 373,114 +0.12(+1.66%)
May 11, 2011 6.925 6.949 6.918 6.949 193,961 +0.01(+0.20%)
May 10, 2011 6.904 6.960 6.904 6.935 243,878 +0.05(+0.71%)
May 09, 2011 6.827 6.886 6.827 6.886 267,603 +0.06(+0.87%)
May 06, 2011 6.796 6.841 6.792 6.827 203,951 +0.04(+0.62%)
May 05, 2011 6.775 6.806 6.771 6.785 232,210 -0.01(-0.15%)
May 04, 2011 6.768 6.796 6.764 6.796 203,862 +0.03(+0.41%)
May 03, 2011 6.709 6.778 6.702 6.768 420,612 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.