Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.647 6.679 6.623 6.665 111,580 +0.03(+0.52%)
Apr 28, 2011 6.633 6.651 6.623 6.630 99,318 -0.01(-0.10%)
Apr 27, 2011 6.616 6.654 6.609 6.637 142,752 +0.01(+0.21%)
Apr 26, 2011 6.595 6.637 6.595 6.623 176,569 +0.03(+0.53%)
Apr 25, 2011 6.605 6.609 6.588 6.588 90,513 -0.03(-0.42%)
Apr 21, 2011 6.571 6.616 6.571 6.616 125,325 +0.04(+0.58%)
Apr 20, 2011 6.592 6.592 6.560 6.578 133,386 +0.02(+0.27%)
Apr 19, 2011 6.560 6.560 6.536 6.560 179,827 +0.01(+0.21%)
Apr 18, 2011 6.532 6.550 6.491 6.546 120,909 -0.00(-0.05%)
Apr 15, 2011 6.529 6.644 6.529 6.550 142,496 +0.01(+0.21%)
Apr 14, 2011 6.498 6.550 6.498 6.536 125,925 +0.01(+0.11%)
Apr 13, 2011 6.519 6.536 6.515 6.529 69,514 -0.00(-0.05%)
Apr 12, 2011 6.487 6.536 6.456 6.532 201,840 -0.00(-0.05%)
Apr 11, 2011 6.560 6.651 6.525 6.536 165,639 -0.04(-0.58%)
Apr 08, 2011 6.574 6.585 6.558 6.574 91,898 +0.00(+0.05%)
Apr 07, 2011 6.539 6.588 6.539 6.571 130,588 +0.01(+0.13%)
Apr 06, 2011 6.535 6.569 6.535 6.562 151,000 +0.03(+0.53%)
Apr 05, 2011 6.517 6.580 6.517 6.528 293,042 -0.02(-0.32%)
Apr 04, 2011 6.549 6.566 6.538 6.549 118,066 -0.02(-0.32%)
Apr 01, 2011 6.545 6.573 6.528 6.569 181,249 +0.00(+0.05%)
Mar 31, 2011 6.559 6.566 6.535 6.566 208,662 +0.01(+0.16%)
Mar 30, 2011 6.535 6.559 6.528 6.555 110,204 +0.02(+0.26%)
Mar 29, 2011 6.538 6.555 6.524 6.538 74,818 +0.00(+0.05%)
Mar 28, 2011 6.555 6.559 6.531 6.535 105,058 -0.01(-0.11%)
Mar 25, 2011 6.504 6.545 6.504 6.542 86,625 +0.03(+0.42%)
Mar 24, 2011 6.497 6.531 6.483 6.514 168,050 +0.03(+0.43%)
Mar 23, 2011 6.500 6.517 6.476 6.486 127,448 -0.03(-0.44%)
Mar 22, 2011 6.455 6.517 6.434 6.515 97,459 +0.04(+0.66%)
Mar 21, 2011 6.476 6.483 6.460 6.472 150,265 +0.00(+0.05%)
Mar 18, 2011 6.417 6.469 6.414 6.469 87,447 +0.07(+1.03%)
Mar 17, 2011 6.431 6.472 6.393 6.403 122,592 -0.01(-0.16%)
Mar 16, 2011 6.469 6.490 6.362 6.414 153,885 -0.07(-1.03%)
Mar 15, 2011 6.434 6.486 6.434 6.481 144,645 +0.02(+0.34%)
Mar 14, 2011 6.483 6.483 6.445 6.459 171,312 -0.04(-0.59%)
Mar 11, 2011 6.469 6.504 6.424 6.497 228,288 -0.01(-0.16%)
Mar 10, 2011 6.507 6.516 6.476 6.507 156,970 -0.01(-0.11%)
Mar 09, 2011 6.528 6.531 6.483 6.514 136,294 -0.01(-0.14%)
Mar 08, 2011 6.485 6.537 6.485 6.523 148,663 +0.03(+0.48%)
Mar 07, 2011 6.495 6.540 6.485 6.492 280,379 +0.03(+0.48%)
Mar 04, 2011 6.482 6.492 6.444 6.461 279,605 -0.04(-0.69%)
Mar 03, 2011 6.523 6.533 6.478 6.506 360,770 -0.05(-0.73%)
Mar 02, 2011 6.423 6.554 6.423 6.554 561,971 +0.11(+1.70%)
Mar 01, 2011 6.458 6.458 6.413 6.444 260,054 -0.02(-0.32%)
Feb 28, 2011 6.475 6.475 6.441 6.465 149,473 +0.02(+0.37%)
Feb 25, 2011 6.410 6.447 6.406 6.441 98,883 +0.02(+0.38%)
Feb 24, 2011 6.399 6.418 6.399 6.416 100,060 +0.00(+0.02%)
Feb 23, 2011 6.420 6.434 6.386 6.415 106,599 +0.00(+0.03%)
Feb 22, 2011 6.406 6.434 6.392 6.413 234,450 -0.01(-0.16%)
Feb 18, 2011 6.410 6.430 6.410 6.423 107,636 +0.00(+0.00%)
Feb 17, 2011 6.437 6.451 6.423 6.423 133,312 -0.01(-0.16%)
Feb 16, 2011 6.417 6.444 6.413 6.434 84,095 +0.01(+0.21%)
Feb 15, 2011 6.396 6.434 6.396 6.420 118,827 +0.00(+0.05%)
Feb 14, 2011 6.413 6.444 6.403 6.417 130,665 -0.01(-0.11%)
Feb 11, 2011 6.417 6.430 6.372 6.423 123,688 +0.01(+0.16%)
Feb 10, 2011 6.382 6.424 6.382 6.413 119,983 +0.02(+0.27%)
Feb 09, 2011 6.410 6.427 6.389 6.396 174,694 -0.04(-0.67%)
Feb 08, 2011 6.415 6.443 6.415 6.439 170,378 +0.01(+0.21%)
Feb 07, 2011 6.412 6.439 6.402 6.426 154,088 +0.02(+0.32%)
Feb 04, 2011 6.361 6.405 6.361 6.405 113,133 +0.03(+0.43%)
Feb 03, 2011 6.357 6.391 6.337 6.378 196,916 +0.03(+0.53%)
Feb 02, 2011 6.320 6.351 6.320 6.344 113,760 -0.01(-0.10%)
Feb 01, 2011 6.289 6.371 6.289 6.351 238,994 +0.05(+0.81%)
Jan 31, 2011 6.330 6.337 6.293 6.299 221,730 -0.02(-0.27%)
Jan 28, 2011 6.351 6.371 6.310 6.316 112,335 -0.04(-0.70%)
Jan 27, 2011 6.347 6.361 6.340 6.361 136,709 +0.00(+0.00%)
Jan 26, 2011 6.354 6.381 6.340 6.361 153,390 -0.02(-0.27%)
Jan 25, 2011 6.347 6.378 6.327 6.378 150,405 +0.01(+0.21%)
Jan 24, 2011 6.337 6.378 6.333 6.364 135,625 +0.00(+0.00%)
Jan 21, 2011 6.310 6.371 6.293 6.364 179,978 +0.05(+0.86%)
Jan 20, 2011 6.275 6.313 6.262 6.310 135,232 +0.04(+0.65%)
Jan 19, 2011 6.286 6.293 6.265 6.269 100,167 +0.00(+0.00%)
Jan 18, 2011 6.299 6.313 6.262 6.269 195,271 -0.04(-0.65%)
Jan 14, 2011 6.347 6.351 6.310 6.310 117,100 -0.03(-0.48%)
Jan 13, 2011 6.313 6.357 6.306 6.340 109,732 +0.03(+0.43%)
Jan 12, 2011 6.313 6.331 6.282 6.313 226,879 -0.01(-0.11%)
Jan 11, 2011 6.357 6.357 6.313 6.320 115,915 -0.03(-0.52%)
Jan 10, 2011 6.309 6.366 6.295 6.353 198,847 +0.04(+0.70%)
Jan 07, 2011 6.305 6.339 6.305 6.309 127,268 -0.01(-0.16%)
Jan 06, 2011 6.325 6.346 6.302 6.319 152,224 -0.01(-0.21%)
Jan 05, 2011 6.386 6.386 6.322 6.332 149,337 -0.04(-0.69%)
Jan 04, 2011 6.342 6.397 6.295 6.376 216,748 +0.01(+0.16%)
Jan 03, 2011 6.353 6.400 6.339 6.366 156,681 +0.04(+0.59%)
Dec 31, 2010 6.353 6.353 6.309 6.329 88,851 +0.02(+0.27%)
Dec 30, 2010 6.275 6.315 6.258 6.312 178,151 +0.03(+0.43%)
Dec 29, 2010 6.241 6.290 6.227 6.285 149,178 +0.06(+0.98%)
Dec 28, 2010 6.261 6.271 6.207 6.224 247,023 -0.04(-0.70%)
Dec 27, 2010 6.244 6.302 6.244 6.268 151,926 +0.00(+0.00%)
Dec 23, 2010 6.217 6.271 6.217 6.268 121,935 +0.03(+0.49%)
Dec 22, 2010 6.227 6.268 6.220 6.237 134,937 -0.03(-0.49%)
Dec 21, 2010 6.295 6.312 6.187 6.268 357,491 -0.06(-0.91%)
Dec 20, 2010 6.403 6.403 6.302 6.325 269,573 -0.11(-1.63%)
Dec 17, 2010 6.237 6.430 6.183 6.430 352,010 +0.23(+3.66%)
Dec 16, 2010 6.085 6.203 6.085 6.203 343,923 +0.09(+1.50%)
Dec 15, 2010 6.132 6.146 6.098 6.112 255,148 -0.03(-0.55%)
Dec 14, 2010 6.109 6.197 6.109 6.146 279,180 +0.00(+0.00%)
Dec 13, 2010 6.227 6.261 6.146 6.146 358,191 -0.09(-1.52%)
Dec 10, 2010 6.363 6.376 6.237 6.241 247,938 -0.14(-2.23%)
Dec 09, 2010 6.359 6.403 6.278 6.383 271,715 +0.03(+0.50%)
Dec 08, 2010 6.493 6.499 6.344 6.351 269,671 -0.17(-2.63%)
Dec 07, 2010 6.573 6.573 6.476 6.523 155,144 -0.04(-0.62%)
Dec 06, 2010 6.560 6.580 6.481 6.563 155,979 -0.01(-0.10%)
Dec 03, 2010 6.493 6.573 6.462 6.570 234,143 +0.07(+1.04%)
Dec 02, 2010 6.516 6.531 6.461 6.503 353,735 +0.01(+0.10%)
Dec 01, 2010 6.449 6.499 6.408 6.496 191,502 +0.06(+0.89%)
Nov 30, 2010 6.456 6.458 6.418 6.439 147,485 -0.00(-0.05%)
Nov 29, 2010 6.445 6.459 6.424 6.442 122,682 -0.00(-0.06%)
Nov 26, 2010 6.469 6.469 6.429 6.446 46,863 -0.01(-0.09%)
Nov 24, 2010 6.445 6.452 6.452 6.452 174,225 +0.03(+0.52%)
Nov 23, 2010 6.381 6.418 6.358 6.418 160,305 +0.02(+0.32%)
Nov 22, 2010 6.392 6.410 6.368 6.398 147,847 -0.01(-0.16%)
Nov 19, 2010 6.418 6.418 6.371 6.408 150,610 +0.01(+0.21%)
Nov 18, 2010 6.358 6.395 6.334 6.395 176,717 +0.10(+1.55%)
Nov 17, 2010 6.230 6.324 6.230 6.297 196,903 +0.07(+1.14%)
Nov 16, 2010 6.264 6.264 5.944 6.227 905,373 -0.10(-1.54%)
Nov 15, 2010 6.452 6.466 6.307 6.324 398,762 -0.11(-1.67%)
Nov 12, 2010 6.519 6.519 6.408 6.432 331,015 -0.09(-1.39%)
Nov 11, 2010 6.553 6.572 6.519 6.523 181,061 -0.04(-0.67%)
Nov 10, 2010 6.651 6.651 6.526 6.567 305,122 -0.09(-1.32%)
Nov 09, 2010 6.735 6.772 6.637 6.654 321,172 -0.10(-1.53%)
Nov 08, 2010 6.623 6.760 6.623 6.757 372,676 +0.12(+1.87%)
Nov 05, 2010 6.590 6.643 6.550 6.633 259,917 +0.05(+0.76%)
Nov 04, 2010 6.553 6.587 6.550 6.583 387,512 +0.01(+0.20%)
Nov 03, 2010 6.553 6.570 6.533 6.570 288,723 +0.03(+0.46%)
Nov 02, 2010 6.580 6.580 6.523 6.540 232,737 -0.01(-0.15%)
Nov 01, 2010 6.546 6.590 6.540 6.550 286,729 +0.01(+0.10%)
Oct 29, 2010 6.563 6.566 6.537 6.543 205,345 +0.01(+0.20%)
Oct 28, 2010 6.570 6.583 6.506 6.530 224,902 -0.03(-0.46%)
Oct 27, 2010 6.607 6.637 6.550 6.560 306,194 -0.07(-1.11%)
Oct 25, 2010 6.610 6.640 6.607 6.633 207,599 +0.04(+0.56%)
Oct 22, 2010 6.627 6.627 6.587 6.597 353,947 -0.02(-0.25%)
Oct 21, 2010 6.603 6.627 6.580 6.613 327,386 +0.02(+0.36%)
Oct 20, 2010 6.483 6.590 6.483 6.590 445,328 +0.09(+1.39%)
Oct 19, 2010 6.466 6.556 6.406 6.500 284,278 +0.02(+0.26%)
Oct 18, 2010 6.526 6.534 6.446 6.483 596,947 -0.06(-0.97%)
Oct 15, 2010 6.627 6.653 6.530 6.546 304,723 -0.09(-1.31%)
Oct 14, 2010 6.714 6.757 6.613 6.633 962,828 -0.09(-1.39%)
Oct 13, 2010 6.744 6.755 6.725 6.727 362,829 -0.02(-0.30%)
Oct 12, 2010 6.700 6.747 6.690 6.747 637,729 +0.03(+0.45%)
Oct 11, 2010 6.754 6.754 6.710 6.717 351,517 -0.05(-0.74%)
Oct 08, 2010 6.767 6.767 6.717 6.767 317,509 +0.02(+0.35%)
Oct 07, 2010 6.774 6.774 6.717 6.744 315,972 +0.00(+0.02%)
Oct 06, 2010 6.739 6.772 6.726 6.742 256,535 +0.00(+0.05%)
Oct 05, 2010 6.699 6.742 6.679 6.739 270,585 +0.08(+1.20%)
Oct 04, 2010 6.693 6.712 6.659 6.659 427,028 -0.07(-1.04%)
Oct 01, 2010 6.729 6.776 6.729 6.729 358,191 -0.00(-0.05%)
Sep 30, 2010 6.786 6.786 6.706 6.732 297,815 -0.03(-0.49%)
Sep 29, 2010 6.739 6.779 6.736 6.766 355,824 +0.01(+0.10%)
Sep 28, 2010 6.746 6.762 6.729 6.759 344,277 -0.00(-0.05%)
Sep 27, 2010 6.762 6.782 6.739 6.762 177,784 -0.00(-0.05%)
Sep 24, 2010 6.759 6.769 6.742 6.766 206,897 +0.02(+0.25%)
Sep 23, 2010 6.702 6.749 6.673 6.749 309,960 +0.04(+0.59%)
Sep 22, 2010 6.769 6.776 6.693 6.709 604,244 -0.05(-0.74%)
Sep 21, 2010 6.699 6.759 6.699 6.759 651,476 +0.04(+0.64%)
Sep 20, 2010 6.653 6.716 6.653 6.716 1,437,398 +0.05(+0.80%)
Sep 17, 2010 6.663 6.666 6.621 6.663 123,158 -0.02(-0.35%)
Sep 15, 2010 6.712 6.719 6.669 6.686 257,660 -0.01(-0.15%)
Sep 14, 2010 6.716 6.759 6.689 6.696 225,491 -0.03(-0.44%)
Sep 13, 2010 6.752 6.759 6.683 6.726 390,366 +0.01(+0.20%)
Sep 10, 2010 6.792 6.796 6.709 6.712 182,990 -0.06(-0.88%)
Sep 09, 2010 6.796 6.799 6.744 6.772 211,520 +0.02(+0.27%)
Sep 08, 2010 6.748 6.764 6.711 6.754 308,454 +0.03(+0.49%)
Sep 07, 2010 6.685 6.735 6.685 6.721 561,504 +0.00(+0.05%)
Sep 03, 2010 6.632 6.721 6.632 6.718 293,526 +0.10(+1.55%)
Sep 02, 2010 6.576 6.692 6.569 6.616 361,642 -0.01(-0.20%)
Sep 01, 2010 6.609 6.652 6.583 6.629 242,858 +0.02(+0.35%)
Aug 31, 2010 6.592 6.606 6.563 6.606 298,824 +0.04(+0.55%)
Aug 30, 2010 6.490 6.569 6.473 6.569 186,165 +0.10(+1.53%)
Aug 27, 2010 6.470 6.473 6.382 6.470 168,320 +0.06(+0.93%)
Aug 26, 2010 6.437 6.500 6.404 6.411 232,239 -0.02(-0.26%)
Aug 25, 2010 6.388 6.427 6.361 6.427 212,100 +0.03(+0.46%)
Aug 24, 2010 6.444 6.447 6.364 6.397 238,981 -0.06(-0.87%)
Aug 23, 2010 6.526 6.549 6.454 6.454 283,457 -0.05(-0.71%)
Aug 20, 2010 6.457 6.523 6.457 6.500 281,436 +0.01(+0.20%)
Aug 19, 2010 6.526 6.540 6.427 6.487 265,013 -0.02(-0.36%)
Aug 18, 2010 6.460 6.520 6.447 6.510 197,483 +0.07(+1.03%)
Aug 17, 2010 6.414 6.483 6.414 6.444 222,125 +0.03(+0.52%)
Aug 16, 2010 6.374 6.440 6.364 6.411 203,230 +0.04(+0.62%)
Aug 13, 2010 6.371 6.371 6.335 6.371 241,417 +0.04(+0.68%)
Aug 12, 2010 6.216 6.368 6.216 6.328 329,958 +0.09(+1.43%)
Aug 11, 2010 6.295 6.315 6.229 6.239 278,852 -0.12(-1.92%)
Aug 10, 2010 6.338 6.378 6.312 6.361 199,977 +0.02(+0.39%)
Aug 09, 2010 6.297 6.337 6.297 6.337 186,166 +0.06(+0.94%)
Aug 06, 2010 6.278 6.304 6.241 6.278 216,380 +0.03(+0.42%)
Aug 05, 2010 6.261 6.310 6.241 6.251 287,891 -0.03(-0.52%)
Aug 04, 2010 6.294 6.294 6.251 6.284 162,799 +0.02(+0.26%)
Aug 03, 2010 6.182 6.268 6.163 6.268 225,877 +0.06(+1.01%)
Aug 02, 2010 6.218 6.228 6.189 6.205 170,008 +0.01(+0.11%)
Jul 30, 2010 6.199 6.199 6.156 6.199 156,811 -0.01(-0.11%)
Jul 29, 2010 6.176 6.212 6.172 6.205 157,204 +0.02(+0.37%)
Jul 28, 2010 6.189 6.202 6.156 6.182 185,816 -0.03(-0.42%)
Jul 27, 2010 6.136 6.209 6.100 6.209 221,521 +0.09(+1.45%)
Jul 26, 2010 6.084 6.150 6.084 6.120 295,192 +0.06(+0.92%)
Jul 23, 2010 6.028 6.077 6.015 6.064 219,267 +0.05(+0.87%)
Jul 22, 2010 6.012 6.012 5.946 6.012 200,850 +0.05(+0.83%)
Jul 21, 2010 5.907 5.962 5.893 5.962 216,620 +0.07(+1.11%)
Jul 20, 2010 5.838 5.910 5.824 5.897 213,751 +0.05(+0.79%)
Jul 19, 2010 5.821 5.851 5.808 5.851 145,587 +0.02(+0.34%)
Jul 16, 2010 5.831 5.851 5.812 5.831 187,077 -0.01(-0.17%)
Jul 15, 2010 5.838 5.864 5.818 5.841 228,886 +0.01(+0.23%)
Jul 14, 2010 5.756 5.828 5.734 5.828 243,292 +0.04(+0.74%)
Jul 13, 2010 5.808 5.808 5.773 5.785 222,109 +0.01(+0.17%)
Jul 12, 2010 5.801 5.801 5.604 5.775 195,973 -0.01(-0.17%)
Jul 09, 2010 5.785 5.801 5.772 5.785 129,673 -0.01(-0.17%)
Jul 08, 2010 5.759 5.795 5.739 5.795 100,845 +0.04(+0.65%)
Jul 07, 2010 5.643 5.758 5.640 5.758 171,937 +0.11(+2.02%)
Jul 06, 2010 5.705 5.705 5.637 5.643 171,772 -0.04(-0.63%)
Jul 02, 2010 5.679 5.705 5.643 5.679 178,673 -0.00(-0.06%)
Jul 01, 2010 5.653 5.689 5.578 5.683 182,768 +0.03(+0.52%)
Jun 30, 2010 5.624 5.668 5.612 5.653 162,536 +0.06(+1.05%)
Jun 29, 2010 5.705 5.725 5.594 5.594 205,303 -0.11(-2.00%)
Jun 25, 2010 5.709 5.715 5.683 5.709 216,649 +0.03(+0.57%)
Jun 24, 2010 5.673 5.686 5.663 5.676 111,760 -0.01(-0.23%)
Jun 23, 2010 5.653 5.689 5.650 5.689 270,576 +0.02(+0.39%)
Jun 22, 2010 5.660 5.673 5.637 5.667 121,707 -0.00(-0.05%)
Jun 21, 2010 5.673 5.686 5.660 5.669 153,319 +0.03(+0.52%)
Jun 18, 2010 5.640 5.683 5.630 5.640 98,635 -0.03(-0.52%)
Jun 17, 2010 5.689 5.689 5.624 5.669 126,897 -0.01(-0.17%)
Jun 16, 2010 5.669 5.692 5.667 5.679 66,213 -0.00(-0.06%)
Jun 15, 2010 5.647 5.709 5.640 5.683 178,925 +0.03(+0.58%)
Jun 14, 2010 5.630 5.683 5.487 5.650 166,211 +0.02(+0.29%)
Jun 11, 2010 5.614 5.663 5.601 5.634 188,028 +0.03(+0.46%)
Jun 10, 2010 5.683 5.683 5.578 5.608 259,993 +0.04(+0.73%)
Jun 09, 2010 5.601 5.601 5.546 5.567 185,762 +0.00(+0.06%)
Jun 08, 2010 5.535 5.564 5.476 5.564 303,227 +0.03(+0.53%)
Jun 07, 2010 5.554 5.554 5.515 5.535 172,068 -0.01(-0.12%)
Jun 04, 2010 5.541 5.587 5.525 5.541 180,493 -0.07(-1.27%)
Jun 03, 2010 5.535 5.612 5.535 5.612 223,510 +0.08(+1.40%)
Jun 02, 2010 5.473 5.544 5.460 5.535 225,762 +0.09(+1.60%)
Jun 01, 2010 5.451 5.489 5.428 5.447 243,345 -0.05(-0.94%)
May 28, 2010 5.499 5.499 5.451 5.499 155,310 +0.06(+1.13%)
May 27, 2010 5.376 5.438 5.376 5.438 177,225 +0.14(+2.56%)
May 26, 2010 5.292 5.363 5.292 5.302 3,398 +0.07(+1.42%)
May 25, 2010 5.172 5.234 5.114 5.227 426,836 -0.05(-0.98%)
May 24, 2010 5.162 5.350 5.162 5.279 255,268 +0.07(+1.30%)
May 21, 2010 5.140 5.306 5.098 5.211 265,188 +0.06(+1.13%)
May 20, 2010 5.078 5.224 5.069 5.153 638,544 -0.20(-3.75%)
May 19, 2010 5.376 5.421 5.221 5.353 355,343 -0.07(-1.37%)
May 18, 2010 5.538 5.564 5.341 5.428 157,037 -0.10(-1.76%)
May 17, 2010 5.548 5.551 5.399 5.525 203,261 -0.04(-0.64%)
May 14, 2010 5.561 5.561 5.425 5.561 260,616 +0.00(+0.06%)
May 13, 2010 5.645 5.664 5.541 5.557 229,661 -0.08(-1.38%)
May 12, 2010 5.564 5.690 5.525 5.635 275,430 +0.11(+1.91%)
May 11, 2010 5.546 5.593 5.502 5.530 194,943 +0.07(+1.35%)
May 10, 2010 5.501 5.501 5.424 5.456 383,359 +0.18(+3.41%)
May 07, 2010 5.237 5.276 4.999 5.276 706,362 +0.08(+1.61%)
May 06, 2010 5.642 5.658 4.620 5.192 1,993,602 -0.43(-7.66%)
May 05, 2010 5.693 5.710 5.613 5.623 279,831 -0.15(-2.62%)
May 04, 2010 5.809 5.825 5.755 5.774 246,100 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.