Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.733 3.830 3.728 3.808 411,621 +0.09(+2.44%)
Apr 29, 2009 3.680 3.733 3.664 3.718 226,965 +0.05(+1.45%)
Apr 28, 2009 3.630 3.693 3.624 3.664 119,223 -0.02(-0.42%)
Apr 27, 2009 3.702 3.724 3.646 3.680 149,211 -0.01(-0.17%)
Apr 24, 2009 3.664 3.703 3.637 3.686 112,357 +0.04(+1.11%)
Apr 23, 2009 3.668 3.683 3.580 3.646 188,888 +0.01(+0.26%)
Apr 22, 2009 3.480 3.649 3.471 3.636 142,409 +0.02(+0.69%)
Apr 21, 2009 3.486 3.639 3.443 3.611 196,814 +0.07(+2.12%)
Apr 20, 2009 3.593 3.618 3.521 3.536 116,522 -0.15(-4.07%)
Apr 17, 2009 3.683 3.733 3.671 3.686 179,848 -0.01(-0.25%)
Apr 16, 2009 3.671 3.708 3.652 3.696 212,077 +0.02(+0.68%)
Apr 15, 2009 3.652 3.686 3.593 3.671 150,017 +0.01(+0.17%)
Apr 14, 2009 3.605 3.683 3.593 3.664 104,002 -0.02(-0.59%)
Apr 13, 2009 3.639 3.686 3.561 3.686 383,795 -0.05(-1.42%)
Apr 09, 2009 3.514 3.739 3.502 3.739 198,920 +0.32(+9.42%)
Apr 08, 2009 3.433 3.436 3.363 3.418 153,126 +0.03(+0.92%)
Apr 07, 2009 3.283 3.389 3.277 3.386 148,699 +0.05(+1.40%)
Apr 06, 2009 3.321 3.358 3.296 3.340 206,475 -0.03(-0.84%)
Apr 03, 2009 3.343 3.368 3.265 3.368 175,693 +0.05(+1.51%)
Apr 02, 2009 3.374 3.544 3.318 3.318 279,789 +0.06(+1.82%)
Apr 01, 2009 3.249 3.327 3.121 3.258 286,735 -0.04(-1.23%)
Mar 31, 2009 3.140 3.317 3.068 3.299 238,248 +0.25(+8.09%)
Mar 30, 2009 3.202 3.246 2.921 3.052 410,863 -0.53(-14.82%)
Mar 26, 2009 3.580 3.649 3.536 3.583 287,356 +0.07(+1.96%)
Mar 25, 2009 3.386 3.514 3.374 3.514 437,272 +0.12(+3.69%)
Mar 24, 2009 3.358 3.424 3.343 3.389 280,128 -0.05(-1.36%)
Mar 23, 2009 3.368 3.436 3.319 3.436 379,873 +0.33(+10.78%)
Mar 20, 2009 2.996 3.115 2.990 3.102 399,755 +0.07(+2.16%)
Mar 19, 2009 3.074 3.093 3.011 3.036 515,346 +0.01(+0.31%)
Mar 18, 2009 2.871 3.046 2.846 3.027 508,662 +0.12(+4.19%)
Mar 17, 2009 2.858 2.921 2.796 2.905 384,515 +0.00(+0.00%)
Mar 16, 2009 2.858 2.958 2.858 2.905 465,038 +0.06(+1.97%)
Mar 13, 2009 2.780 2.871 2.721 2.849 0 +0.05(+1.67%)
Mar 12, 2009 2.562 2.808 2.555 2.802 308,739 +0.20(+7.55%)
Mar 11, 2009 2.474 2.624 2.465 2.605 454,170 +0.14(+5.70%)
Mar 10, 2009 2.124 2.496 2.062 2.465 949,173 +0.36(+17.24%)
Mar 09, 2009 2.280 2.324 2.034 2.102 1,111,800 -0.31(-12.71%)
Mar 06, 2009 2.724 2.724 2.285 2.409 0 -0.20(-7.66%)
Mar 05, 2009 2.890 2.905 2.577 2.609 334,028 -0.35(-11.83%)
Mar 04, 2009 2.899 2.968 2.812 2.958 952,576 -0.08(-2.67%)
Mar 02, 2009 3.346 3.346 2.977 3.040 765,503 -0.43(-12.34%)
Feb 27, 2009 3.436 3.586 3.436 3.468 0 -0.12(-3.48%)
Feb 26, 2009 3.480 3.739 3.471 3.593 280,826 +0.12(+3.60%)
Feb 25, 2009 3.436 3.514 3.249 3.468 256,984 -0.03(-0.96%)
Feb 24, 2009 3.227 3.511 3.018 3.501 550,455 +0.38(+12.08%)
Feb 23, 2009 3.361 3.402 3.124 3.124 429,807 -0.19(-5.75%)
Feb 20, 2009 3.286 3.402 2.733 3.315 694,925 -0.07(-1.94%)
Feb 19, 2009 3.514 3.599 3.346 3.380 353,068 -0.12(-3.39%)
Feb 18, 2009 3.867 3.867 3.443 3.499 463,056 -0.30(-7.89%)
Feb 17, 2009 4.071 4.071 3.702 3.799 901,017 -0.42(-9.86%)
Feb 13, 2009 4.349 4.374 4.214 4.214 341,889 -0.22(-4.87%)
Feb 12, 2009 4.455 4.455 4.350 4.430 207,659 -0.06(-1.39%)
Feb 11, 2009 4.467 4.514 4.442 4.492 125,901 -0.00(-0.07%)
Feb 10, 2009 4.592 4.592 4.411 4.495 231,296 -0.17(-3.75%)
Feb 09, 2009 4.592 4.683 4.561 4.670 138,231 +0.14(+3.03%)
Feb 06, 2009 4.464 4.564 4.458 4.533 186,983 +0.03(+0.62%)
Feb 05, 2009 4.630 4.689 4.452 4.505 286,450 -0.10(-2.24%)
Feb 04, 2009 4.708 4.802 4.608 4.608 322,373 -0.11(-2.38%)
Feb 03, 2009 4.789 4.811 4.664 4.720 329,562 -0.06(-1.24%)
Feb 02, 2009 4.702 4.780 4.683 4.780 340,904 +0.09(+1.93%)
Jan 30, 2009 4.727 4.779 4.686 4.689 0 -0.04(-0.86%)
Jan 29, 2009 4.795 4.795 4.639 4.730 149,336 -0.03(-0.59%)
Jan 28, 2009 4.680 4.833 4.623 4.758 289,478 +0.21(+4.67%)
Jan 27, 2009 4.498 4.570 4.352 4.545 228,985 +0.18(+4.23%)
Jan 26, 2009 4.424 4.498 4.324 4.361 267,081 -0.00(-0.07%)
Jan 23, 2009 4.349 4.461 4.324 4.364 283,275 -0.07(-1.55%)
Jan 22, 2009 4.420 4.477 4.349 4.433 302,763 +0.01(+0.31%)
Jan 21, 2009 4.514 4.605 4.358 4.419 384,054 -0.10(-2.11%)
Jan 20, 2009 4.683 4.683 4.455 4.514 458,466 -0.14(-3.02%)
Jan 16, 2009 4.502 4.655 4.427 4.655 428,510 +0.30(+6.81%)
Jan 15, 2009 4.552 4.552 4.324 4.358 575,510 -0.24(-5.26%)
Jan 14, 2009 4.780 4.811 4.564 4.600 498,710 -0.21(-4.45%)
Jan 13, 2009 4.889 4.889 4.673 4.814 290,954 -0.02(-0.45%)
Jan 12, 2009 4.998 4.998 4.730 4.836 650,200 -0.11(-2.15%)
Jan 09, 2009 4.936 5.061 4.873 4.942 287,683 -0.02(-0.50%)
Jan 08, 2009 5.155 5.320 4.889 4.967 265,794 -0.17(-3.34%)
Jan 07, 2009 5.076 5.139 4.970 5.139 327,565 -0.01(-0.24%)
Jan 06, 2009 5.108 5.279 4.951 5.151 502,369 +0.25(+5.03%)
Jan 05, 2009 4.686 4.933 4.686 4.905 665,050 +0.25(+5.44%)
Jan 02, 2009 4.414 4.655 4.380 4.652 0 +0.32(+7.43%)
Jan 01, 2009 4.408 4.458 4.311 4.330 0 +0.00(+0.00%)
Dec 31, 2008 4.408 4.458 4.311 4.330 314,469 -0.07(-1.70%)
Dec 30, 2008 4.505 4.577 4.374 4.405 354,883 -0.09(-2.08%)
Dec 29, 2008 4.555 4.636 4.420 4.498 355,119 -0.04(-0.96%)
Dec 26, 2008 4.370 4.558 4.314 4.542 457,355 +0.22(+5.13%)
Dec 24, 2008 4.217 4.370 4.127 4.320 248,213 +0.22(+5.41%)
Dec 23, 2008 4.117 4.202 4.008 4.099 365,814 +0.10(+2.42%)
Dec 22, 2008 3.958 4.052 3.905 4.002 162,726 -0.02(-0.62%)
Dec 19, 2008 4.061 4.202 3.967 4.027 306,348 -0.03(-0.85%)
Dec 18, 2008 4.108 4.167 4.027 4.061 513,780 +0.05(+1.33%)
Dec 17, 2008 3.767 4.129 3.767 4.008 545,820 +0.22(+5.95%)
Dec 16, 2008 3.702 3.905 3.648 3.783 421,977 +0.19(+5.30%)
Dec 15, 2008 3.599 3.799 3.593 3.593 693,415 -0.01(-0.17%)
Dec 12, 2008 3.764 3.802 3.596 3.599 626,653 -0.22(-5.88%)
Dec 11, 2008 3.874 3.952 3.814 3.824 653,728 -0.06(-1.45%)
Dec 10, 2008 3.736 3.880 3.718 3.880 311,931 +0.14(+3.85%)
Dec 09, 2008 3.668 3.752 3.668 3.736 421,695 -0.01(-0.25%)
Dec 08, 2008 3.508 3.749 3.399 3.746 631,480 +0.39(+11.64%)
Dec 05, 2008 3.202 3.383 3.202 3.355 265,989 +0.05(+1.42%)
Dec 04, 2008 3.202 3.324 3.171 3.308 168,965 +0.03(+1.05%)
Dec 03, 2008 3.327 3.436 3.193 3.274 192,403 -0.02(-0.76%)
Dec 02, 2008 3.311 3.471 3.286 3.299 202,489 -0.04(-1.12%)
Dec 01, 2008 3.327 3.464 3.308 3.336 247,282 -0.17(-4.90%)
Nov 28, 2008 3.505 3.508 3.399 3.508 112,162 +0.00(+0.09%)
Nov 26, 2008 3.471 3.514 3.377 3.505 279,248 +0.01(+0.27%)
Nov 25, 2008 3.090 3.496 3.090 3.496 437,156 +0.46(+15.01%)
Nov 24, 2008 2.858 3.118 2.855 3.040 324,514 +0.26(+9.20%)
Nov 21, 2008 2.843 2.893 2.662 2.783 408,065 -0.03(-1.00%)
Nov 20, 2008 2.796 2.927 2.618 2.812 461,318 -0.17(-5.66%)
Nov 19, 2008 3.446 3.446 2.980 2.980 295,679 -0.46(-13.43%)
Nov 18, 2008 3.602 3.693 3.436 3.443 197,262 -0.31(-8.17%)
Nov 17, 2008 3.771 3.880 3.718 3.749 133,778 -0.19(-4.76%)
Nov 14, 2008 3.896 3.952 3.730 3.936 286,005 -0.02(-0.63%)
Nov 13, 2008 3.780 3.967 3.727 3.961 219,311 +0.10(+2.51%)
Nov 12, 2008 3.855 4.061 3.842 3.864 243,892 -0.09(-2.21%)
Nov 11, 2008 4.002 4.011 3.855 3.952 235,473 -0.09(-2.32%)
Nov 10, 2008 3.999 4.142 3.942 4.046 191,894 +0.00(+0.00%)
Nov 07, 2008 4.033 4.145 4.033 4.046 240,547 -0.05(-1.30%)
Nov 06, 2008 4.186 4.229 3.977 4.099 189,858 -0.18(-4.23%)
Nov 05, 2008 4.467 4.474 4.255 4.280 225,374 -0.19(-4.20%)
Nov 04, 2008 4.374 4.892 4.374 4.467 282,977 +0.10(+2.22%)
Nov 03, 2008 4.270 4.395 4.270 4.370 211,894 +0.17(+4.17%)
Oct 31, 2008 4.067 4.295 4.052 4.195 287,788 +0.18(+4.51%)
Oct 30, 2008 3.967 4.027 3.905 4.014 213,184 +0.20(+5.33%)
Oct 29, 2008 3.593 3.880 3.577 3.811 327,926 +0.10(+2.71%)
Oct 28, 2008 3.749 3.777 3.546 3.711 441,404 +0.08(+2.22%)
Oct 27, 2008 3.514 3.739 3.474 3.630 254,734 -0.07(-1.94%)
Oct 24, 2008 3.405 3.780 3.280 3.702 264,478 +0.00(+0.08%)
Oct 23, 2008 3.911 4.067 3.699 3.699 321,307 -0.30(-7.50%)
Oct 22, 2008 3.936 4.077 3.858 3.999 309,549 -0.16(-3.83%)
Oct 21, 2008 4.202 4.202 3.949 4.158 309,479 -0.17(-3.90%)
Oct 20, 2008 3.936 4.327 3.824 4.327 471,184 +0.47(+12.06%)
Oct 17, 2008 3.483 3.983 3.443 3.861 372,869 +0.20(+5.46%)
Oct 16, 2008 3.564 3.827 3.377 3.661 292,567 +0.11(+2.99%)
Oct 15, 2008 3.749 3.814 3.464 3.555 328,391 -0.27(-7.18%)
Oct 14, 2008 3.436 4.370 3.433 3.830 731,575 +0.52(+15.66%)
Oct 13, 2008 2.452 3.340 2.430 3.311 476,203 +0.91(+38.02%)
Oct 10, 2008 2.058 2.440 2.031 2.399 950,761 -0.25(-9.33%)
Oct 09, 2008 2.715 2.793 2.480 2.646 730,185 -0.21(-7.43%)
Oct 08, 2008 3.149 3.149 2.671 2.858 572,645 -0.36(-11.08%)
Oct 07, 2008 3.655 3.655 3.127 3.215 432,813 -0.52(-13.89%)
Oct 06, 2008 3.530 3.827 3.299 3.733 685,540 +0.00(+0.08%)
Oct 03, 2008 3.889 3.977 3.705 3.730 436,404 -0.08(-2.05%)
Oct 02, 2008 3.842 3.905 3.664 3.808 375,129 -0.13(-3.25%)
Oct 01, 2008 3.524 3.949 3.524 3.936 411,080 +0.29(+7.88%)
Sep 30, 2008 3.674 3.749 3.558 3.649 427,643 -0.08(-2.26%)
Sep 29, 2008 4.092 4.120 3.155 3.733 530,240 -0.41(-9.95%)
Sep 26, 2008 3.977 4.195 3.905 4.145 0 -0.12(-2.93%)
Sep 25, 2008 4.074 4.270 3.999 4.270 538,486 +0.23(+5.76%)
Sep 24, 2008 4.061 4.096 3.871 4.038 324,956 -0.02(-0.42%)
Sep 23, 2008 4.311 4.311 3.830 4.055 242,746 -0.16(-3.78%)
Sep 22, 2008 4.492 4.495 4.161 4.214 243,988 -0.28(-6.19%)
Sep 19, 2008 4.342 4.608 4.342 4.492 0 +0.67(+17.39%)
Sep 18, 2008 3.464 3.827 3.265 3.827 619,156 +0.54(+16.56%)
Sep 17, 2008 3.983 3.983 3.127 3.283 1,185,534 -0.81(-19.71%)
Sep 16, 2008 4.161 4.249 4.014 4.089 611,522 -0.47(-10.22%)
Sep 15, 2008 4.698 4.752 4.514 4.555 436,936 -0.39(-7.90%)
Sep 12, 2008 5.014 5.036 4.917 4.945 321,575 -0.24(-4.64%)
Sep 11, 2008 5.076 5.186 5.076 5.186 331,966 -0.08(-1.58%)
Sep 10, 2008 5.358 5.361 5.167 5.269 249,295 -0.06(-1.13%)
Sep 09, 2008 5.548 5.548 5.317 5.329 222,970 -0.27(-4.91%)
Sep 08, 2008 5.639 5.745 5.556 5.604 163,740 +0.07(+1.30%)
Sep 05, 2008 5.495 5.533 5.436 5.533 0 +0.03(+0.57%)
Sep 04, 2008 5.689 5.701 5.498 5.501 128,250 -0.20(-3.51%)
Sep 03, 2008 5.679 5.739 5.609 5.701 126,118 -0.01(-0.16%)
Sep 02, 2008 5.529 5.728 5.529 5.711 184,618 +0.18(+3.34%)
Aug 29, 2008 5.483 5.549 5.483 5.526 102,875 +0.09(+1.61%)
Aug 28, 2008 5.495 5.514 5.433 5.439 191,929 -0.01(-0.11%)
Aug 27, 2008 5.311 5.498 5.311 5.445 140,968 +0.12(+2.17%)
Aug 26, 2008 5.205 5.336 5.195 5.329 196,702 +0.12(+2.40%)
Aug 25, 2008 5.242 5.276 5.186 5.205 188,321 -0.04(-0.77%)
Aug 22, 2008 5.283 5.401 5.111 5.245 554,050 -0.05(-0.94%)
Aug 21, 2008 5.264 5.323 5.264 5.295 114,460 +0.01(+0.18%)
Aug 20, 2008 5.264 5.345 5.261 5.286 174,269 -0.01(-0.12%)
Aug 19, 2008 5.404 5.404 5.270 5.292 140,267 -0.11(-2.08%)
Aug 18, 2008 5.454 5.483 5.404 5.404 85,257 -0.07(-1.31%)
Aug 15, 2008 5.570 5.583 5.464 5.476 0 -0.08(-1.46%)
Aug 14, 2008 5.608 5.633 5.554 5.558 146,871 -0.07(-1.22%)
Aug 13, 2008 5.639 5.661 5.514 5.626 246,779 -0.05(-0.83%)
Aug 12, 2008 5.673 5.732 5.618 5.673 265,586 -0.01(-0.22%)
Aug 11, 2008 5.639 5.698 5.592 5.686 164,115 -0.01(-0.16%)
Aug 08, 2008 5.461 5.698 5.461 5.695 174,365 +0.22(+3.99%)
Aug 07, 2008 5.439 5.479 5.426 5.476 190,815 -0.01(-0.11%)
Aug 06, 2008 5.526 5.545 5.451 5.483 152,575 -0.04(-0.68%)
Aug 05, 2008 5.508 5.554 5.501 5.520 171,167 +0.02(+0.45%)
Aug 04, 2008 5.470 5.545 5.461 5.495 152,607 -0.00(-0.06%)
Aug 01, 2008 5.414 5.498 5.414 5.498 222,550 +0.08(+1.44%)
Jul 31, 2008 5.436 5.483 5.420 5.420 116,214 -0.04(-0.80%)
Jul 30, 2008 5.545 5.545 5.420 5.464 133,756 -0.02(-0.40%)
Jul 29, 2008 5.486 5.486 5.334 5.486 150,350 +0.17(+3.11%)
Jul 28, 2008 5.401 5.467 5.308 5.320 165,764 -0.10(-1.79%)
Jul 25, 2008 5.342 5.464 5.314 5.417 174,691 +0.06(+1.05%)
Jul 24, 2008 5.404 5.495 5.329 5.361 236,850 -0.06(-1.15%)
Jul 23, 2008 5.467 5.551 5.395 5.423 348,103 +0.01(+0.12%)
Jul 22, 2008 5.214 5.417 5.183 5.417 235,659 +0.16(+2.97%)
Jul 21, 2008 5.233 5.308 5.233 5.261 191,628 +0.11(+2.07%)
Jul 18, 2008 5.036 5.170 5.036 5.154 402,236 +0.15(+2.98%)
Jul 17, 2008 4.827 5.005 4.802 5.005 598,112 +0.32(+6.73%)
Jul 16, 2008 4.508 4.692 4.477 4.689 482,285 +0.08(+1.76%)
Jul 15, 2008 4.530 4.656 4.233 4.608 1,393,200 -0.27(-5.45%)
Jul 14, 2008 5.389 5.389 4.839 4.873 368,990 -0.41(-7.80%)
Jul 11, 2008 5.486 5.495 5.220 5.286 399,249 -0.35(-6.26%)
Jul 10, 2008 5.620 5.667 5.601 5.639 110,699 +0.03(+0.56%)
Jul 09, 2008 5.592 5.636 5.589 5.608 98,391 -0.01(-0.17%)
Jul 08, 2008 5.583 5.664 5.583 5.617 153,548 +0.01(+0.22%)
Jul 07, 2008 5.736 5.743 5.573 5.604 200,767 -0.14(-2.39%)
Jul 04, 2008 5.873 5.873 5.726 5.742 103,122 +0.00(+0.00%)
Jul 03, 2008 5.873 5.873 5.726 5.742 103,122 -0.12(-2.08%)
Jul 02, 2008 5.873 5.898 5.842 5.864 98,269 +0.06(+1.02%)
Jul 01, 2008 5.901 5.914 5.779 5.804 159,345 -0.11(-1.85%)
Jun 30, 2008 5.967 5.989 5.914 5.914 132,697 -0.03(-0.53%)
Jun 27, 2008 5.929 5.962 5.917 5.945 102,434 +0.03(+0.58%)
Jun 26, 2008 5.936 5.967 5.911 5.911 192,160 -0.09(-1.56%)
Jun 25, 2008 5.936 6.073 5.936 6.004 169,611 +0.08(+1.32%)
Jun 24, 2008 6.014 6.035 5.926 5.926 138,049 -0.10(-1.71%)
Jun 23, 2008 6.079 6.142 6.026 6.029 117,587 -0.05(-0.77%)
Jun 20, 2008 6.123 6.123 6.057 6.076 105,904 -0.06(-1.02%)
Jun 19, 2008 6.126 6.182 6.126 6.139 73,586 -0.04(-0.61%)
Jun 18, 2008 6.185 6.217 6.170 6.176 81,780 -0.02(-0.40%)
Jun 17, 2008 6.170 6.276 6.170 6.201 58,986 +0.03(+0.56%)
Jun 16, 2008 6.076 6.170 6.076 6.167 69,796 +0.07(+1.23%)
Jun 13, 2008 6.048 6.095 6.039 6.092 100,497 +0.01(+0.10%)
Jun 12, 2008 6.076 6.123 6.061 6.085 107,891 +0.01(+0.21%)
Jun 11, 2008 6.229 6.229 6.073 6.073 189,234 -0.17(-2.80%)
Jun 10, 2008 6.305 6.310 6.248 6.248 222,589 -0.06(-0.99%)
Jun 09, 2008 6.351 6.382 6.295 6.310 83,413 -0.10(-1.56%)
Jun 06, 2008 6.351 6.432 6.351 6.410 79,040 +0.03(+0.49%)
Jun 05, 2008 6.373 6.404 6.360 6.379 206,782 -0.00(-0.05%)
Jun 04, 2008 6.488 6.498 6.376 6.382 108,724 -0.10(-1.59%)
Jun 03, 2008 6.545 6.551 6.485 6.485 119,943 -0.05(-0.72%)
Jun 02, 2008 6.526 6.532 6.485 6.532 92,005 +0.01(+0.19%)
May 30, 2008 6.520 6.529 6.492 6.520 119,569 +0.03(+0.43%)
May 29, 2008 6.526 6.537 6.492 6.492 101,713 -0.02(-0.29%)
May 28, 2008 6.504 6.529 6.485 6.510 138,071 +0.02(+0.39%)
May 27, 2008 6.417 6.485 6.417 6.485 128,670 +0.06(+0.92%)
May 26, 2008 6.417 6.451 6.388 6.426 0 +0.00(+0.00%)
May 23, 2008 6.417 6.451 6.388 6.426 111,336 -0.02(-0.34%)
May 22, 2008 6.457 6.457 6.423 6.448 171,666 +0.02(+0.39%)
May 21, 2008 6.364 6.438 6.364 6.423 145,338 +0.06(+0.90%)
May 20, 2008 6.348 6.373 6.348 6.365 114,617 +0.02(+0.28%)
May 19, 2008 6.354 6.370 6.345 6.348 141,359 -0.02(-0.34%)
May 16, 2008 6.357 6.370 6.342 6.370 100,615 +0.01(+0.20%)
May 15, 2008 6.370 6.382 6.326 6.357 107,254 -0.02(-0.29%)
May 14, 2008 6.379 6.407 6.357 6.376 108,829 +0.02(+0.29%)
May 13, 2008 6.388 6.388 6.351 6.357 93,266 -0.02(-0.29%)
May 12, 2008 6.460 6.470 6.357 6.376 96,825 -0.08(-1.26%)
May 09, 2008 6.423 6.463 6.423 6.457 85,033 -0.01(-0.11%)
May 08, 2008 6.398 6.470 6.357 6.464 141,192 +0.05(+0.79%)
May 07, 2008 6.395 6.413 6.366 6.413 163,984 +0.02(+0.39%)
May 06, 2008 6.385 6.398 6.379 6.388 113,378 -0.02(-0.24%)
May 05, 2008 6.473 6.504 6.404 6.404 113,529 -0.06(-0.92%)
May 02, 2008 6.463 6.513 6.451 6.463 102,651 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.