Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.855 7.864 7.833 7.852 97,296 +0.01(+0.12%)
Apr 27, 2007 7.833 7.855 7.830 7.842 126,101 -0.00(-0.04%)
Apr 26, 2007 7.855 7.874 7.830 7.846 168,348 -0.01(-0.12%)
Apr 25, 2007 7.833 7.871 7.830 7.855 106,258 +0.02(+0.24%)
Apr 24, 2007 7.858 7.883 7.830 7.836 151,386 -0.04(-0.48%)
Apr 23, 2007 7.867 7.886 7.849 7.874 140,504 -0.01(-0.08%)
Apr 20, 2007 7.839 7.880 7.830 7.880 188,832 +0.03(+0.44%)
Apr 19, 2007 7.861 7.871 7.811 7.846 109,778 -0.03(-0.44%)
Apr 18, 2007 7.849 7.921 7.846 7.880 130,262 +0.01(+0.08%)
Apr 17, 2007 7.871 7.880 7.852 7.874 143,064 -0.01(-0.12%)
Apr 16, 2007 7.905 7.914 7.864 7.883 107,538 -0.03(-0.36%)
Apr 13, 2007 7.855 7.911 7.855 7.911 106,578 +0.03(+0.36%)
Apr 12, 2007 7.883 7.894 7.849 7.883 114,899 +0.01(+0.12%)
Apr 11, 2007 7.867 7.896 7.858 7.874 73,292 +0.00(+0.00%)
Apr 10, 2007 7.833 7.892 7.833 7.874 107,218 -0.02(-0.28%)
Apr 09, 2007 7.858 7.921 7.858 7.896 121,620 +0.03(+0.32%)
Apr 05, 2007 7.861 7.899 7.858 7.871 81,614 -0.01(-0.12%)
Apr 04, 2007 7.858 7.886 7.858 7.880 91,855 +0.01(+0.16%)
Apr 03, 2007 7.867 7.886 7.849 7.867 110,098 -0.00(-0.04%)
Apr 02, 2007 7.908 7.908 7.861 7.871 79,053 -0.01(-0.16%)
Mar 30, 2007 7.864 7.886 7.849 7.883 68,171 +0.01(+0.16%)
Mar 29, 2007 7.842 7.874 7.833 7.871 101,137 +0.02(+0.20%)
Mar 28, 2007 7.830 7.867 7.830 7.855 136,663 -0.02(-0.20%)
Mar 27, 2007 7.874 7.874 7.830 7.871 144,024 -0.01(-0.16%)
Mar 26, 2007 7.842 7.896 7.833 7.883 144,024 +0.04(+0.52%)
Mar 23, 2007 7.802 7.874 7.789 7.842 107,218 +0.02(+0.28%)
Mar 22, 2007 7.799 7.824 7.786 7.821 126,421 +0.02(+0.32%)
Mar 21, 2007 7.764 7.802 7.761 7.796 112,339 +0.03(+0.40%)
Mar 20, 2007 7.752 7.780 7.749 7.764 97,616 +0.00(+0.04%)
Mar 19, 2007 7.749 7.780 7.747 7.761 136,983 +0.02(+0.32%)
Mar 16, 2007 7.724 7.758 7.717 7.736 76,173 +0.00(+0.00%)
Mar 15, 2007 7.752 7.758 7.717 7.736 119,700 -0.01(-0.16%)
Mar 14, 2007 7.746 7.764 7.721 7.749 143,384 +0.00(+0.00%)
Mar 13, 2007 7.752 7.764 7.717 7.749 80,013 -0.00(-0.04%)
Mar 12, 2007 7.717 7.758 7.714 7.752 93,776 +0.02(+0.28%)
Mar 09, 2007 7.705 7.730 7.686 7.730 96,656 +0.03(+0.37%)
Mar 08, 2007 7.733 7.733 7.686 7.702 71,692 -0.02(-0.20%)
Mar 07, 2007 7.705 7.749 7.705 7.717 123,221 +0.01(+0.08%)
Mar 06, 2007 7.727 7.755 7.711 7.711 112,979 +0.01(+0.12%)
Mar 05, 2007 7.717 7.739 7.702 7.702 91,855 -0.07(-0.84%)
Mar 02, 2007 7.730 7.771 7.727 7.767 84,174 +0.03(+0.36%)
Mar 01, 2007 7.721 7.749 7.714 7.739 99,649 -0.03(-0.36%)
Feb 28, 2007 7.742 7.774 7.714 7.767 103,057 +0.06(+0.73%)
Feb 27, 2007 7.736 7.767 7.705 7.711 112,339 -0.05(-0.68%)
Feb 26, 2007 7.780 7.792 7.739 7.764 94,096 -0.02(-0.20%)
Feb 23, 2007 7.683 7.799 7.683 7.780 229,479 +0.09(+1.18%)
Feb 22, 2007 7.652 7.717 7.652 7.689 172,509 +0.02(+0.20%)
Feb 21, 2007 7.624 7.677 7.624 7.674 149,465 +0.04(+0.53%)
Feb 20, 2007 7.655 7.677 7.614 7.633 123,221 -0.02(-0.33%)
Feb 16, 2007 7.667 7.702 7.658 7.658 88,655 -0.02(-0.33%)
Feb 15, 2007 7.689 7.702 7.680 7.683 111,059 -0.01(-0.16%)
Feb 14, 2007 7.658 7.705 7.655 7.696 119,700 +0.02(+0.29%)
Feb 13, 2007 7.671 7.714 7.655 7.674 152,346 +0.00(+0.04%)
Feb 12, 2007 7.717 7.733 7.671 7.671 153,306 -0.06(-0.73%)
Feb 09, 2007 7.752 7.761 7.727 7.727 71,692 -0.03(-0.40%)
Feb 08, 2007 7.736 7.783 7.736 7.758 105,938 -0.05(-0.68%)
Feb 07, 2007 7.808 7.849 7.802 7.811 144,344 -0.02(-0.32%)
Feb 06, 2007 7.814 7.849 7.811 7.836 148,185 +0.01(+0.08%)
Feb 05, 2007 7.783 7.858 7.783 7.830 148,825 +0.02(+0.28%)
Feb 02, 2007 7.811 7.839 7.805 7.808 139,223 -0.01(-0.12%)
Feb 01, 2007 7.817 7.852 7.817 7.817 143,704 -0.01(-0.12%)
Jan 31, 2007 7.842 7.852 7.814 7.827 120,020 +0.01(+0.12%)
Jan 30, 2007 7.830 7.855 7.808 7.817 94,736 +0.00(+0.04%)
Jan 29, 2007 7.774 7.846 7.774 7.814 95,056 +0.01(+0.08%)
Jan 26, 2007 7.786 7.846 7.767 7.808 190,752 +0.02(+0.32%)
Jan 25, 2007 7.783 7.808 7.752 7.783 146,905 -0.01(-0.08%)
Jan 24, 2007 7.767 7.811 7.764 7.789 112,019 +0.02(+0.28%)
Jan 23, 2007 7.727 7.789 7.724 7.767 155,546 +0.02(+0.28%)
Jan 22, 2007 7.814 7.825 7.577 7.746 198,754 -0.08(-1.00%)
Jan 19, 2007 7.805 7.852 7.805 7.824 132,822 +0.01(+0.16%)
Jan 18, 2007 7.827 7.855 7.805 7.811 156,826 -0.01(-0.16%)
Jan 17, 2007 7.824 7.889 7.824 7.824 189,792 -0.04(-0.48%)
Jan 16, 2007 7.908 7.924 7.852 7.861 173,469 -0.03(-0.40%)
Jan 12, 2007 7.892 7.942 7.889 7.892 83,214 -0.02(-0.24%)
Jan 11, 2007 7.914 7.994 7.911 7.911 143,384 -0.03(-0.43%)
Jan 10, 2007 7.949 7.989 7.933 7.946 134,743 -0.07(-0.90%)
Jan 09, 2007 8.002 8.092 8.002 8.017 178,270 +0.00(+0.00%)
Jan 08, 2007 7.983 8.045 7.961 8.017 166,748 +0.05(+0.63%)
Jan 05, 2007 7.983 8.020 7.961 7.967 157,787 -0.04(-0.47%)
Jan 04, 2007 7.949 8.052 7.936 8.005 151,386 +0.03(+0.35%)
Jan 03, 2007 7.930 7.985 7.927 7.977 183,711 +0.01(+0.12%)
Dec 29, 2006 8.014 8.014 7.955 7.967 161,627 +0.03(+0.31%)
Dec 28, 2006 7.964 7.974 7.930 7.942 164,188 -0.01(-0.12%)
Dec 27, 2006 7.952 7.955 7.916 7.952 84,494 +0.02(+0.24%)
Dec 26, 2006 7.896 7.961 7.880 7.933 120,980 +0.04(+0.51%)
Dec 22, 2006 7.936 7.949 7.889 7.892 143,064 +0.01(+0.08%)
Dec 21, 2006 7.899 7.917 7.880 7.886 146,905 -0.01(-0.16%)
Dec 20, 2006 7.914 7.914 7.886 7.899 131,862 +0.01(+0.12%)
Dec 19, 2006 7.917 7.924 7.886 7.889 131,222 +0.00(+0.00%)
Dec 18, 2006 7.896 7.927 7.858 7.889 205,795 +0.01(+0.16%)
Dec 15, 2006 7.961 7.961 7.877 7.877 210,276 -0.01(-0.16%)
Dec 14, 2006 7.889 7.905 7.858 7.889 113,939 +0.03(+0.36%)
Dec 13, 2006 7.883 7.902 7.855 7.861 182,751 +0.01(+0.08%)
Dec 12, 2006 7.905 7.905 7.855 7.855 176,350 -0.02(-0.20%)
Dec 11, 2006 7.858 7.899 7.845 7.871 141,464 +0.01(+0.16%)
Dec 08, 2006 7.911 7.911 7.833 7.858 183,711 -0.01(-0.12%)
Dec 07, 2006 7.921 7.921 7.867 7.867 184,991 -0.12(-1.45%)
Dec 06, 2006 7.986 8.027 7.971 7.983 168,989 +0.01(+0.16%)
Dec 05, 2006 7.974 7.986 7.958 7.971 171,229 +0.03(+0.35%)
Dec 04, 2006 7.908 7.967 7.908 7.942 138,263 +0.05(+0.63%)
Dec 01, 2006 7.917 7.936 7.886 7.892 158,747 -0.03(-0.32%)
Nov 30, 2006 7.967 7.992 7.896 7.917 251,883 -0.01(-0.08%)
Nov 29, 2006 7.892 7.964 7.883 7.924 200,994 +0.03(+0.44%)
Nov 28, 2006 7.842 7.936 7.839 7.889 146,905 +0.04(+0.48%)
Nov 27, 2006 7.874 7.908 7.846 7.852 191,392 -0.06(-0.71%)
Nov 24, 2006 7.842 7.927 7.842 7.908 69,451 +0.07(+0.92%)
Nov 22, 2006 7.786 7.852 7.774 7.836 161,627 +0.05(+0.64%)
Nov 21, 2006 7.805 7.805 7.749 7.786 211,876 +0.01(+0.12%)
Nov 20, 2006 7.824 7.824 7.771 7.777 245,802 -0.02(-0.32%)
Nov 17, 2006 7.811 7.820 7.761 7.802 194,593 +0.02(+0.24%)
Nov 16, 2006 7.811 7.889 7.686 7.783 456,078 -0.03(-0.36%)
Nov 15, 2006 7.799 7.821 7.767 7.811 232,359 +0.01(+0.16%)
Nov 14, 2006 7.799 7.808 7.761 7.799 191,712 +0.03(+0.40%)
Nov 13, 2006 7.711 7.780 7.711 7.767 169,309 +0.02(+0.20%)
Nov 10, 2006 7.749 7.771 7.708 7.752 155,546 +0.05(+0.65%)
Nov 09, 2006 7.739 7.755 7.689 7.702 179,550 -0.04(-0.48%)
Nov 08, 2006 7.742 7.767 7.699 7.739 271,726 -0.00(-0.04%)
Nov 07, 2006 7.796 7.796 7.705 7.742 145,625 +0.03(+0.32%)
Nov 06, 2006 7.761 7.761 7.708 7.717 204,835 +0.06(+0.82%)
Nov 03, 2006 7.792 7.792 7.636 7.655 290,930 -0.15(-1.88%)
Nov 02, 2006 7.964 7.964 7.799 7.802 261,484 -0.13(-1.65%)
Nov 01, 2006 7.949 7.952 7.902 7.933 165,788 +0.03(+0.44%)
Oct 31, 2006 7.952 7.952 7.889 7.899 179,230 -0.01(-0.12%)
Oct 30, 2006 7.936 7.936 7.884 7.908 208,675 +0.02(+0.32%)
Oct 27, 2006 7.936 7.936 7.877 7.883 242,281 -0.04(-0.51%)
Oct 26, 2006 7.939 7.967 7.920 7.924 257,004 +0.00(+0.00%)
Oct 25, 2006 7.921 7.927 7.889 7.924 198,754 +0.05(+0.60%)
Oct 24, 2006 7.886 7.889 7.849 7.877 378,305 +0.04(+0.52%)
Oct 23, 2006 7.836 7.880 7.817 7.836 211,236 +0.00(+0.00%)
Oct 20, 2006 7.811 7.849 7.779 7.836 217,637 +0.05(+0.68%)
Oct 19, 2006 7.786 7.824 7.761 7.783 196,513 -0.00(-0.04%)
Oct 18, 2006 7.764 7.811 7.764 7.786 191,072 +0.02(+0.28%)
Oct 17, 2006 7.780 7.786 7.730 7.764 229,159 +0.01(+0.08%)
Oct 16, 2006 7.755 7.786 7.736 7.758 140,184 +0.00(+0.04%)
Oct 13, 2006 7.805 7.805 7.749 7.755 190,112 -0.01(-0.16%)
Oct 12, 2006 7.833 7.839 7.761 7.767 214,756 -0.03(-0.36%)
Oct 11, 2006 7.796 7.827 7.752 7.796 303,732 +0.05(+0.60%)
Oct 10, 2006 7.827 7.827 7.733 7.749 203,234 -0.06(-0.80%)
Oct 09, 2006 7.811 7.817 7.796 7.811 143,384 +0.02(+0.20%)
Oct 06, 2006 7.789 7.824 7.755 7.796 194,273 +0.04(+0.48%)
Oct 05, 2006 7.805 7.805 7.755 7.758 211,236 -0.01(-0.12%)
Oct 04, 2006 7.811 7.811 7.758 7.767 176,030 -0.03(-0.32%)
Oct 03, 2006 7.802 7.811 7.742 7.792 194,273 +0.03(+0.40%)
Oct 02, 2006 7.764 7.764 7.677 7.761 211,236 +0.07(+0.85%)
Sep 29, 2006 7.780 7.780 7.686 7.696 192,673 -0.03(-0.40%)
Sep 28, 2006 7.755 7.755 7.696 7.727 220,197 +0.03(+0.45%)
Sep 27, 2006 7.746 7.746 7.667 7.692 218,917 +0.00(+0.04%)
Sep 26, 2006 7.683 7.711 7.667 7.689 219,877 +0.03(+0.45%)
Sep 25, 2006 7.661 7.696 7.646 7.655 297,011 -0.01(-0.12%)
Sep 22, 2006 7.655 7.683 7.633 7.664 179,230 +0.03(+0.33%)
Sep 21, 2006 7.605 7.655 7.592 7.639 155,546 +0.03(+0.45%)
Sep 20, 2006 7.646 7.646 7.586 7.605 185,311 +0.03(+0.37%)
Sep 19, 2006 7.592 7.605 7.549 7.577 161,307 +0.05(+0.62%)
Sep 18, 2006 7.594 7.599 7.521 7.530 171,869 -0.07(-0.90%)
Sep 15, 2006 7.652 7.652 7.592 7.599 180,191 +0.02(+0.21%)
Sep 14, 2006 7.586 7.605 7.561 7.583 249,322 +0.03(+0.33%)
Sep 13, 2006 7.561 7.599 7.508 7.558 179,230 +0.06(+0.79%)
Sep 12, 2006 7.489 7.527 7.477 7.499 178,910 +0.01(+0.17%)
Sep 11, 2006 7.424 7.486 7.424 7.486 174,750 +0.06(+0.84%)
Sep 08, 2006 7.458 7.477 7.421 7.424 167,708 +0.00(+0.04%)
Sep 07, 2006 7.433 7.433 7.330 7.421 282,928 -0.03(-0.46%)
Sep 06, 2006 7.574 7.574 7.455 7.455 208,995 -0.12(-1.61%)
Sep 05, 2006 7.605 7.605 7.552 7.577 172,509 +0.01(+0.12%)
Sep 01, 2006 7.505 7.605 7.499 7.567 269,166 +0.05(+0.62%)
Aug 31, 2006 7.527 7.536 7.486 7.521 237,800 +0.04(+0.50%)
Aug 30, 2006 7.474 7.483 7.436 7.483 152,026 +0.04(+0.59%)
Aug 29, 2006 7.499 7.514 7.402 7.439 265,325 -0.03(-0.33%)
Aug 28, 2006 7.492 7.492 7.433 7.464 211,876 +0.01(+0.08%)
Aug 25, 2006 7.474 7.474 7.417 7.458 136,343 +0.02(+0.29%)
Aug 24, 2006 7.467 7.471 7.421 7.436 174,750 +0.00(+0.00%)
Aug 23, 2006 7.452 7.452 7.396 7.436 161,947 +0.01(+0.17%)
Aug 22, 2006 7.446 7.458 7.421 7.424 147,865 +0.00(+0.00%)
Aug 21, 2006 7.436 7.436 7.396 7.424 111,379 +0.04(+0.55%)
Aug 18, 2006 7.436 7.436 7.361 7.383 112,659 +0.02(+0.21%)
Aug 17, 2006 7.405 7.411 7.346 7.367 122,581 +0.03(+0.38%)
Aug 16, 2006 7.380 7.380 7.327 7.339 195,233 +0.04(+0.51%)
Aug 15, 2006 7.367 7.367 7.277 7.302 128,662 +0.01(+0.17%)
Aug 14, 2006 7.386 7.386 7.283 7.289 159,067 -0.02(-0.26%)
Aug 11, 2006 7.333 7.339 7.271 7.308 163,868 -0.02(-0.21%)
Aug 10, 2006 7.405 7.405 7.296 7.324 202,274 -0.05(-0.68%)
Aug 09, 2006 7.442 7.442 7.367 7.374 136,663 -0.05(-0.67%)
Aug 08, 2006 7.452 7.454 7.392 7.424 144,024 +0.03(+0.47%)
Aug 07, 2006 7.439 7.439 7.389 7.389 116,500 -0.03(-0.46%)
Aug 04, 2006 7.424 7.458 7.392 7.424 154,906 +0.05(+0.64%)
Aug 03, 2006 7.433 7.433 7.371 7.377 190,752 -0.04(-0.59%)
Aug 02, 2006 7.427 7.433 7.402 7.421 151,065 +0.01(+0.08%)
Aug 01, 2006 7.421 7.421 7.380 7.414 296,371 +0.03(+0.42%)
Jul 31, 2006 7.377 7.391 7.364 7.383 148,185 +0.02(+0.21%)
Jul 28, 2006 7.417 7.427 7.364 7.367 197,473 -0.01(-0.08%)
Jul 27, 2006 7.414 7.414 7.336 7.374 174,430 +0.00(+0.00%)
Jul 26, 2006 7.408 7.408 7.327 7.374 164,828 +0.04(+0.60%)
Jul 25, 2006 7.274 7.361 7.264 7.330 182,431 +0.07(+0.99%)
Jul 24, 2006 7.227 7.277 7.202 7.258 164,508 +0.05(+0.69%)
Jul 21, 2006 7.224 7.224 7.193 7.208 107,538 +0.02(+0.30%)
Jul 20, 2006 7.221 7.221 7.171 7.186 90,895 -0.02(-0.30%)
Jul 19, 2006 7.174 7.221 7.149 7.208 180,831 +0.06(+0.79%)
Jul 18, 2006 7.155 7.155 7.124 7.152 112,019 +0.01(+0.13%)
Jul 17, 2006 7.180 7.180 7.121 7.143 58,890 +0.01(+0.09%)
Jul 14, 2006 7.177 7.177 7.121 7.136 88,655 -0.01(-0.09%)
Jul 13, 2006 7.152 7.168 7.108 7.143 137,943 +0.02(+0.22%)
Jul 12, 2006 7.121 7.149 7.108 7.127 95,696 +0.03(+0.48%)
Jul 11, 2006 7.061 7.117 7.061 7.093 89,615 -0.04(-0.53%)
Jul 10, 2006 7.164 7.183 7.124 7.130 107,538 -0.02(-0.22%)
Jul 07, 2006 7.149 7.171 7.121 7.146 104,658 +0.02(+0.22%)
Jul 06, 2006 7.068 7.149 7.068 7.130 63,370 +0.04(+0.62%)
Jul 05, 2006 7.077 7.114 7.030 7.086 124,821 +0.01(+0.09%)
Jul 03, 2006 7.027 7.080 7.005 7.080 58,250 +0.05(+0.76%)
Jun 30, 2006 7.030 7.030 6.977 7.027 84,174 +0.04(+0.63%)
Jun 29, 2006 6.949 6.983 6.949 6.983 98,897 +0.03(+0.45%)
Jun 28, 2006 6.921 6.977 6.911 6.952 123,541 +0.00(+0.05%)
Jun 27, 2006 7.014 7.030 6.905 6.949 131,542 -0.02(-0.27%)
Jun 26, 2006 7.030 7.030 6.952 6.968 84,814 -0.05(-0.71%)
Jun 23, 2006 7.021 7.030 6.989 7.018 106,578 +0.02(+0.31%)
Jun 22, 2006 7.005 7.018 6.980 6.996 106,898 +0.01(+0.13%)
Jun 21, 2006 6.968 7.008 6.952 6.986 146,265 +0.03(+0.40%)
Jun 20, 2006 6.971 6.993 6.949 6.958 134,743 +0.01(+0.09%)
Jun 19, 2006 6.999 6.999 6.949 6.952 87,375 -0.02(-0.36%)
Jun 16, 2006 6.936 6.986 6.930 6.977 110,739 +0.00(+0.00%)
Jun 15, 2006 6.908 6.977 6.905 6.977 78,413 +0.07(+1.04%)
Jun 14, 2006 6.961 6.961 6.880 6.905 107,218 -0.02(-0.23%)
Jun 13, 2006 6.968 6.968 6.905 6.921 105,298 -0.02(-0.32%)
Jun 12, 2006 6.983 6.999 6.936 6.943 99,217 -0.01(-0.13%)
Jun 09, 2006 6.939 6.999 6.936 6.952 79,053 +0.01(+0.09%)
Jun 08, 2006 6.983 6.983 6.927 6.946 111,699 -0.06(-0.85%)
Jun 07, 2006 7.039 7.065 6.999 7.005 151,706 -0.02(-0.27%)
Jun 06, 2006 7.024 7.039 6.999 7.024 247,082 +0.02(+0.36%)
Jun 05, 2006 7.024 7.024 6.971 6.999 228,839 +0.00(+0.04%)
Jun 02, 2006 6.899 6.999 6.880 6.996 195,873 +0.13(+1.87%)
Jun 01, 2006 6.889 6.893 6.846 6.868 146,585 +0.02(+0.32%)
May 31, 2006 6.858 6.868 6.818 6.846 99,857 +0.01(+0.09%)
May 30, 2006 6.864 6.874 6.830 6.839 170,909 +0.01(+0.14%)
May 26, 2006 6.777 6.858 6.777 6.830 117,460 +0.02(+0.23%)
May 25, 2006 6.799 6.824 6.764 6.814 131,862 +0.04(+0.55%)
May 24, 2006 6.805 6.805 6.764 6.777 104,658 -0.02(-0.28%)
May 23, 2006 6.755 6.796 6.755 6.796 112,019 +0.04(+0.60%)
May 22, 2006 6.780 6.780 6.733 6.755 89,295 -0.02(-0.37%)
May 19, 2006 6.802 6.802 6.736 6.780 127,381 -0.02(-0.23%)
May 18, 2006 6.780 6.805 6.777 6.796 112,659 +0.02(+0.28%)
May 17, 2006 6.843 6.843 6.777 6.777 111,059 -0.07(-0.96%)
May 16, 2006 6.843 6.858 6.833 6.843 168,028 +0.00(+0.00%)
May 15, 2006 6.843 6.855 6.830 6.843 118,420 -0.02(-0.23%)
May 12, 2006 6.839 6.864 6.839 6.858 102,097 +0.02(+0.27%)
May 11, 2006 6.905 6.914 6.836 6.839 147,225 -0.06(-0.82%)
May 10, 2006 6.886 6.905 6.874 6.896 114,579 -0.00(-0.05%)
May 09, 2006 6.927 6.930 6.877 6.899 154,906 -0.02(-0.36%)
May 08, 2006 6.899 6.933 6.880 6.924 139,223 +0.06(+0.82%)
May 05, 2006 6.849 6.889 6.849 6.868 99,217 +0.02(+0.27%)
May 04, 2006 6.871 6.871 6.846 6.849 118,100 -0.01(-0.09%)
May 03, 2006 6.858 6.868 6.843 6.855 98,576 -0.01(-0.14%)
May 02, 2006 6.886 6.889 6.843 6.864 176,030 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.