Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.920 6.920 6.835 6.860 129,963 +0.02(+0.27%)
Apr 27, 2006 6.829 6.863 6.829 6.841 108,516 +0.01(+0.18%)
Apr 26, 2006 6.841 6.841 6.816 6.829 115,238 +0.00(+0.00%)
Apr 25, 2006 6.841 6.854 6.816 6.829 185,661 -0.03(-0.36%)
Apr 24, 2006 6.829 6.866 6.826 6.854 205,828 +0.01(+0.18%)
Apr 21, 2006 6.870 6.879 6.838 6.841 155,571 -0.03(-0.41%)
Apr 20, 2006 6.907 6.910 6.841 6.870 200,066 -0.02(-0.36%)
Apr 19, 2006 6.929 6.935 6.882 6.895 181,820 +0.00(+0.00%)
Apr 18, 2006 6.801 6.920 6.801 6.895 200,706 +0.06(+0.82%)
Apr 17, 2006 6.941 6.941 6.826 6.838 168,056 -0.10(-1.49%)
Apr 13, 2006 6.998 7.007 6.904 6.941 208,709 -0.06(-0.80%)
Apr 12, 2006 7.001 7.088 6.998 6.998 187,582 -0.08(-1.10%)
Apr 11, 2006 7.095 7.141 7.029 7.076 149,809 -0.09(-1.26%)
Apr 10, 2006 7.241 7.241 7.151 7.166 123,561 -0.03(-0.48%)
Apr 07, 2006 7.294 7.294 7.185 7.201 155,891 -0.06(-0.77%)
Apr 06, 2006 7.326 7.329 7.257 7.257 91,870 -0.05(-0.64%)
Apr 05, 2006 7.294 7.332 7.294 7.304 133,484 +0.01(+0.17%)
Apr 04, 2006 7.291 7.335 7.260 7.291 128,042 +0.01(+0.09%)
Apr 03, 2006 7.304 7.307 7.260 7.285 133,484 -0.01(-0.13%)
Mar 31, 2006 7.382 7.382 7.288 7.294 168,056 -0.01(-0.13%)
Mar 30, 2006 7.391 7.391 7.251 7.304 215,431 -0.04(-0.51%)
Mar 29, 2006 7.398 7.398 7.332 7.341 153,971 +0.02(+0.30%)
Mar 28, 2006 7.401 7.401 7.294 7.319 129,963 -0.00(-0.04%)
Mar 27, 2006 7.444 7.444 7.319 7.323 228,876 -0.11(-1.51%)
Mar 24, 2006 7.444 7.448 7.379 7.435 183,101 +0.01(+0.17%)
Mar 23, 2006 7.341 7.451 7.341 7.423 278,492 +0.07(+0.98%)
Mar 22, 2006 7.326 7.376 7.294 7.351 255,765 +0.06(+0.81%)
Mar 21, 2006 7.310 7.332 7.276 7.291 186,302 -0.01(-0.17%)
Mar 20, 2006 7.332 7.332 7.285 7.304 136,685 +0.01(+0.13%)
Mar 17, 2006 7.248 7.310 7.241 7.294 162,294 +0.05(+0.65%)
Mar 16, 2006 7.257 7.257 7.213 7.248 192,064 +0.02(+0.30%)
Mar 15, 2006 7.248 7.248 7.201 7.226 136,365 +0.00(+0.00%)
Mar 14, 2006 7.241 7.241 7.123 7.226 202,307 +0.02(+0.26%)
Mar 13, 2006 7.257 7.257 7.204 7.207 77,465 +0.00(+0.04%)
Mar 10, 2006 7.241 7.241 7.169 7.204 153,971 +0.02(+0.30%)
Mar 09, 2006 7.216 7.241 7.160 7.182 182,140 -0.06(-0.82%)
Mar 08, 2006 7.248 7.248 7.207 7.241 167,415 -0.01(-0.13%)
Mar 07, 2006 7.326 7.326 7.220 7.251 209,989 -0.01(-0.17%)
Mar 06, 2006 7.332 7.332 7.263 7.263 165,175 -0.05(-0.64%)
Mar 03, 2006 7.323 7.332 7.282 7.310 193,344 +0.02(+0.21%)
Mar 02, 2006 7.310 7.310 7.279 7.294 137,965 +0.02(+0.21%)
Mar 01, 2006 7.279 7.294 7.223 7.279 265,368 +0.05(+0.65%)
Feb 28, 2006 7.188 7.241 7.188 7.232 163,254 +0.04(+0.61%)
Feb 27, 2006 7.182 7.216 7.169 7.188 194,304 +0.01(+0.09%)
Feb 24, 2006 7.244 7.244 7.154 7.182 131,563 -0.03(-0.39%)
Feb 23, 2006 7.210 7.210 7.141 7.210 225,675 +0.03(+0.44%)
Feb 22, 2006 7.216 7.216 7.154 7.179 227,595 +0.04(+0.52%)
Feb 21, 2006 7.116 7.173 7.063 7.141 177,979 +0.04(+0.62%)
Feb 17, 2006 7.057 7.098 7.041 7.098 127,402 +0.08(+1.11%)
Feb 16, 2006 7.013 7.029 7.001 7.020 134,764 +0.02(+0.27%)
Feb 15, 2006 7.001 7.016 6.998 7.001 204,548 -0.00(-0.04%)
Feb 14, 2006 7.004 7.023 6.998 7.004 174,458 +0.00(+0.04%)
Feb 13, 2006 6.985 7.023 6.982 7.001 157,812 +0.00(+0.04%)
Feb 10, 2006 6.991 7.032 6.982 6.998 192,704 -0.02(-0.31%)
Feb 09, 2006 7.051 7.051 7.013 7.020 228,876 -0.05(-0.71%)
Feb 08, 2006 7.082 7.082 7.054 7.070 253,204 +0.01(+0.13%)
Feb 07, 2006 7.110 7.110 7.057 7.060 159,413 -0.01(-0.13%)
Feb 06, 2006 7.123 7.123 7.070 7.070 154,291 -0.02(-0.26%)
Feb 03, 2006 7.101 7.151 7.075 7.088 229,516 -0.06(-0.87%)
Feb 02, 2006 7.116 7.169 7.076 7.151 162,614 +0.08(+1.19%)
Feb 01, 2006 7.070 7.101 7.063 7.066 222,474 +0.02(+0.27%)
Jan 31, 2006 7.132 7.132 7.038 7.048 174,458 -0.01(-0.18%)
Jan 30, 2006 7.035 7.073 7.020 7.060 230,476 +0.02(+0.36%)
Jan 27, 2006 7.029 7.057 7.020 7.035 173,177 +0.02(+0.22%)
Jan 26, 2006 7.026 7.048 7.016 7.020 226,315 +0.00(+0.04%)
Jan 25, 2006 7.054 7.060 7.013 7.016 226,315 -0.01(-0.09%)
Jan 24, 2006 7.048 7.060 7.013 7.023 263,767 -0.01(-0.18%)
Jan 23, 2006 7.045 7.054 7.032 7.035 220,553 +0.00(+0.04%)
Jan 20, 2006 7.085 7.085 7.016 7.032 153,971 +0.00(+0.04%)
Jan 19, 2006 7.023 7.041 6.973 7.029 235,278 +0.05(+0.72%)
Jan 18, 2006 6.976 6.998 6.970 6.979 129,963 +0.01(+0.09%)
Jan 17, 2006 6.988 6.988 6.948 6.973 278,492 -0.01(-0.13%)
Jan 13, 2006 6.973 7.107 6.966 6.982 351,477 +0.02(+0.27%)
Jan 12, 2006 6.982 6.998 6.951 6.963 268,249 +0.02(+0.22%)
Jan 11, 2006 6.948 6.960 6.926 6.948 170,616 +0.01(+0.18%)
Jan 10, 2006 6.885 6.945 6.876 6.935 240,400 +0.04(+0.54%)
Jan 09, 2006 6.863 6.923 6.863 6.898 217,672 +0.02(+0.23%)
Jan 06, 2006 6.879 6.903 6.838 6.882 153,971 +0.02(+0.27%)
Jan 05, 2006 6.807 6.870 6.770 6.863 227,595 +0.06(+0.83%)
Jan 04, 2006 6.676 6.816 6.676 6.807 305,061 +0.10(+1.54%)
Jan 03, 2006 6.638 6.704 6.595 6.704 205,188 +0.06(+0.85%)
Dec 30, 2005 6.648 6.648 6.576 6.648 436,305 +0.08(+1.19%)
Dec 29, 2005 6.595 6.617 6.517 6.570 513,451 +0.01(+0.14%)
Dec 28, 2005 6.570 6.610 6.523 6.560 342,514 -0.04(-0.62%)
Dec 27, 2005 6.670 6.701 6.592 6.601 422,860 -0.05(-0.70%)
Dec 23, 2005 6.613 6.667 6.610 6.648 252,884 +0.03(+0.52%)
Dec 22, 2005 6.588 6.663 6.526 6.613 394,691 +0.03(+0.47%)
Dec 21, 2005 6.520 6.595 6.485 6.582 351,477 +0.06(+0.91%)
Dec 20, 2005 6.463 6.545 6.448 6.523 458,712 +0.03(+0.43%)
Dec 19, 2005 6.526 6.529 6.467 6.495 259,926 -0.01(-0.10%)
Dec 16, 2005 6.460 6.501 6.442 6.501 372,924 +0.02(+0.39%)
Dec 15, 2005 6.438 6.495 6.438 6.476 520,813 -0.06(-0.86%)
Dec 14, 2005 6.554 6.554 6.488 6.532 389,249 -0.00(-0.05%)
Dec 13, 2005 6.554 6.554 6.488 6.535 232,397 -0.00(-0.05%)
Dec 12, 2005 6.513 6.545 6.495 6.538 285,535 +0.00(+0.00%)
Dec 09, 2005 6.510 6.557 6.504 6.538 200,706 +0.02(+0.24%)
Dec 08, 2005 6.538 6.592 6.504 6.523 266,648 -0.07(-1.00%)
Dec 07, 2005 6.632 6.632 6.563 6.588 333,231 -0.04(-0.66%)
Dec 06, 2005 6.682 6.735 6.598 6.632 349,236 -0.07(-1.03%)
Dec 05, 2005 6.732 6.732 6.676 6.701 213,831 -0.03(-0.46%)
Dec 02, 2005 6.698 6.748 6.698 6.732 163,254 +0.04(+0.65%)
Dec 01, 2005 6.679 6.738 6.617 6.688 317,865 +0.06(+0.85%)
Nov 30, 2005 6.620 6.679 6.595 6.632 251,923 -0.05(-0.75%)
Nov 29, 2005 6.654 6.682 6.607 6.682 312,424 +0.04(+0.61%)
Nov 28, 2005 6.632 6.648 6.548 6.642 336,112 +0.04(+0.62%)
Nov 25, 2005 6.601 6.607 6.576 6.601 94,111 +0.06(+0.96%)
Nov 23, 2005 6.498 6.560 6.460 6.538 362,680 +0.04(+0.67%)
Nov 22, 2005 6.454 6.498 6.454 6.495 416,138 -0.01(-0.14%)
Nov 21, 2005 6.526 6.526 6.485 6.504 320,746 -0.02(-0.34%)
Nov 18, 2005 6.557 6.557 6.495 6.526 307,942 -0.02(-0.33%)
Nov 17, 2005 6.598 6.617 6.520 6.548 435,345 -0.07(-1.09%)
Nov 16, 2005 6.651 6.660 6.595 6.620 315,625 -0.02(-0.28%)
Nov 15, 2005 6.673 6.685 6.632 6.638 196,545 -0.05(-0.75%)
Nov 14, 2005 6.695 6.698 6.685 6.688 178,299 -0.01(-0.09%)
Nov 11, 2005 6.717 6.726 6.685 6.695 231,757 -0.05(-0.74%)
Nov 10, 2005 6.801 6.841 6.717 6.745 212,870 -0.06(-0.87%)
Nov 09, 2005 6.810 6.876 6.782 6.804 187,262 -0.02(-0.37%)
Nov 08, 2005 6.798 6.898 6.795 6.829 233,357 +0.03(+0.41%)
Nov 07, 2005 6.791 6.823 6.788 6.801 157,492 +0.00(+0.05%)
Nov 04, 2005 6.785 6.804 6.776 6.798 134,444 +0.01(+0.18%)
Nov 03, 2005 6.785 6.804 6.763 6.785 130,603 -0.00(-0.05%)
Nov 02, 2005 6.735 6.788 6.732 6.788 172,537 +0.03(+0.46%)
Nov 01, 2005 6.754 6.782 6.748 6.757 146,928 -0.02(-0.23%)
Oct 31, 2005 6.782 6.820 6.748 6.773 172,857 +0.02(+0.23%)
Oct 28, 2005 6.748 6.804 6.723 6.757 120,040 +0.06(+0.84%)
Oct 27, 2005 6.757 6.788 6.688 6.701 182,780 -0.06(-0.83%)
Oct 26, 2005 6.763 6.773 6.735 6.757 192,704 +0.02(+0.37%)
Oct 25, 2005 6.754 6.795 6.729 6.732 139,566 -0.02(-0.32%)
Oct 24, 2005 6.832 6.841 6.754 6.754 215,431 -0.01(-0.14%)
Oct 21, 2005 6.763 6.820 6.720 6.763 167,415 -0.00(-0.05%)
Oct 20, 2005 6.804 6.804 6.748 6.766 113,957 -0.01(-0.09%)
Oct 19, 2005 6.763 6.820 6.763 6.773 128,042 +0.02(+0.23%)
Oct 18, 2005 6.723 6.870 6.723 6.757 169,656 +0.04(+0.65%)
Oct 17, 2005 6.698 6.885 6.692 6.713 202,307 +0.07(+0.99%)
Oct 14, 2005 6.613 6.698 6.607 6.648 188,222 +0.02(+0.28%)
Oct 13, 2005 6.795 6.848 6.592 6.629 310,823 -0.19(-2.75%)
Oct 12, 2005 6.860 6.951 6.813 6.816 210,310 -0.04(-0.64%)
Oct 11, 2005 7.023 7.023 6.795 6.860 235,278 -0.15(-2.10%)
Oct 10, 2005 7.185 7.185 7.001 7.007 234,958 -0.10(-1.41%)
Oct 07, 2005 7.060 7.176 7.038 7.107 70,423 +0.01(+0.18%)
Oct 06, 2005 7.091 7.148 7.082 7.095 120,680 -0.01(-0.18%)
Oct 05, 2005 7.132 7.135 7.091 7.107 106,275 +0.01(+0.18%)
Oct 04, 2005 7.070 7.120 7.070 7.095 83,547 +0.00(+0.04%)
Oct 03, 2005 7.110 7.148 7.045 7.091 139,246 -0.02(-0.26%)
Sep 30, 2005 7.151 7.154 7.085 7.110 99,553 +0.02(+0.26%)
Sep 29, 2005 7.107 7.154 7.076 7.091 87,069 -0.03(-0.39%)
Sep 28, 2005 7.045 7.151 7.041 7.120 137,325 +0.08(+1.11%)
Sep 27, 2005 7.151 7.151 7.029 7.041 163,894 -0.06(-0.84%)
Sep 26, 2005 7.238 7.298 7.098 7.101 186,942 -0.13(-1.86%)
Sep 23, 2005 7.235 7.282 7.107 7.235 112,037 +0.10(+1.36%)
Sep 22, 2005 7.138 7.241 7.107 7.138 146,608 -0.05(-0.65%)
Sep 21, 2005 7.216 7.279 7.113 7.185 235,598 -0.05(-0.65%)
Sep 20, 2005 7.244 7.335 7.216 7.232 190,783 -0.07(-1.03%)
Sep 19, 2005 7.301 7.357 7.232 7.307 140,846 +0.02(+0.30%)
Sep 16, 2005 7.279 7.341 7.260 7.285 62,420 +0.00(+0.04%)
Sep 15, 2005 7.348 7.357 7.279 7.282 108,516 -0.06(-0.85%)
Sep 14, 2005 7.344 7.426 7.344 7.344 137,645 +0.00(+0.00%)
Sep 13, 2005 7.388 7.432 7.338 7.344 153,331 -0.07(-0.93%)
Sep 12, 2005 7.379 7.435 7.341 7.413 168,376 +0.06(+0.76%)
Sep 09, 2005 7.357 7.404 7.294 7.357 176,058 -0.03(-0.47%)
Sep 08, 2005 7.373 7.398 7.351 7.391 158,132 -0.01(-0.13%)
Sep 07, 2005 7.373 7.413 7.351 7.401 281,373 +0.06(+0.81%)
Sep 06, 2005 7.373 7.373 7.341 7.341 274,011 +0.00(+0.00%)
Sep 02, 2005 7.363 7.376 7.313 7.341 198,146 +0.02(+0.21%)
Sep 01, 2005 7.319 7.373 7.310 7.326 97,312 -0.02(-0.21%)
Aug 31, 2005 7.341 7.366 7.313 7.341 111,397 +0.01(+0.17%)
Aug 30, 2005 7.326 7.329 7.285 7.329 126,122 +0.01(+0.09%)
Aug 29, 2005 7.341 7.341 7.251 7.323 152,370 -0.00(-0.04%)
Aug 26, 2005 7.323 7.338 7.248 7.326 277,212 -0.01(-0.13%)
Aug 25, 2005 7.338 7.357 7.288 7.335 271,130 +0.00(+0.00%)
Aug 24, 2005 7.291 7.354 7.266 7.335 180,220 +0.04(+0.60%)
Aug 23, 2005 7.279 7.294 7.238 7.291 136,045 +0.01(+0.13%)
Aug 22, 2005 7.288 7.288 7.216 7.282 117,159 +0.02(+0.21%)
Aug 19, 2005 7.238 7.285 7.238 7.266 123,241 +0.05(+0.74%)
Aug 18, 2005 7.235 7.279 7.213 7.213 197,505 -0.04(-0.52%)
Aug 17, 2005 7.241 7.260 7.216 7.251 140,846 +0.02(+0.35%)
Aug 16, 2005 7.257 7.257 7.207 7.226 104,034 -0.01(-0.13%)
Aug 15, 2005 7.241 7.257 7.219 7.235 123,881 -0.01(-0.09%)
Aug 12, 2005 7.204 7.241 7.191 7.241 98,272 +0.03(+0.35%)
Aug 11, 2005 7.182 7.257 7.157 7.216 116,198 +0.00(+0.04%)
Aug 10, 2005 7.238 7.266 7.194 7.213 109,476 -0.01(-0.10%)
Aug 09, 2005 7.279 7.307 7.185 7.221 93,471 -0.08(-1.05%)
Aug 08, 2005 7.341 7.341 7.298 7.298 99,873 -0.05(-0.68%)
Aug 05, 2005 7.373 7.388 7.316 7.348 88,989 -0.02(-0.34%)
Aug 04, 2005 7.369 7.388 7.344 7.373 126,442 +0.01(+0.08%)
Aug 03, 2005 7.326 7.388 7.310 7.366 101,793 +0.00(+0.04%)
Aug 02, 2005 7.335 7.382 7.313 7.363 83,867 +0.04(+0.60%)
Aug 01, 2005 7.307 7.379 7.301 7.319 148,209 -0.01(-0.13%)
Jul 29, 2005 7.341 7.366 7.326 7.329 160,053 +0.00(+0.04%)
Jul 28, 2005 7.357 7.373 7.282 7.326 88,029 -0.01(-0.13%)
Jul 27, 2005 7.310 7.351 7.294 7.335 99,233 +0.04(+0.56%)
Jul 26, 2005 7.294 7.323 7.282 7.294 116,518 +0.00(+0.00%)
Jul 25, 2005 7.319 7.323 7.288 7.294 78,746 +0.00(+0.00%)
Jul 22, 2005 7.294 7.332 7.285 7.294 84,508 +0.01(+0.17%)
Jul 21, 2005 7.294 7.304 7.276 7.282 158,452 -0.01(-0.13%)
Jul 20, 2005 7.313 7.329 7.238 7.291 168,696 -0.02(-0.30%)
Jul 19, 2005 7.335 7.344 7.273 7.313 87,389 -0.02(-0.21%)
Jul 18, 2005 7.279 7.351 7.279 7.329 100,193 +0.02(+0.26%)
Jul 15, 2005 7.373 7.385 7.293 7.310 137,005 -0.06(-0.85%)
Jul 14, 2005 7.366 7.388 7.326 7.373 191,743 +0.02(+0.30%)
Jul 13, 2005 7.366 7.366 7.332 7.351 100,193 -0.01(-0.13%)
Jul 12, 2005 7.341 7.369 7.326 7.360 112,997 +0.04(+0.55%)
Jul 11, 2005 7.366 7.369 7.291 7.319 138,926 -0.05(-0.64%)
Jul 08, 2005 7.344 7.369 7.316 7.366 90,270 +0.02(+0.21%)
Jul 07, 2005 7.348 7.369 7.232 7.351 92,830 -0.01(-0.13%)
Jul 06, 2005 7.354 7.369 7.344 7.360 85,148 +0.01(+0.17%)
Jul 05, 2005 7.307 7.354 7.307 7.348 173,817 +0.04(+0.51%)
Jul 01, 2005 7.266 7.313 7.266 7.310 61,780 +0.02(+0.34%)
Jun 30, 2005 7.279 7.319 7.266 7.285 129,323 +0.03(+0.39%)
Jun 29, 2005 7.282 7.294 7.254 7.257 99,873 -0.02(-0.30%)
Jun 28, 2005 7.285 7.307 7.279 7.279 103,714 -0.01(-0.09%)
Jun 27, 2005 7.319 7.323 7.257 7.285 143,407 +0.04(+0.52%)
Jun 24, 2005 7.244 7.285 7.223 7.248 117,159 +0.02(+0.30%)
Jun 23, 2005 7.244 7.248 7.219 7.226 157,812 -0.02(-0.26%)
Jun 22, 2005 7.241 7.248 7.207 7.244 98,272 +0.02(+0.22%)
Jun 21, 2005 7.232 7.244 7.185 7.229 145,328 +0.03(+0.39%)
Jun 20, 2005 7.194 7.235 7.176 7.201 196,225 -0.03(-0.35%)
Jun 17, 2005 7.223 7.232 7.188 7.226 88,989 +0.03(+0.39%)
Jun 16, 2005 7.201 7.201 7.162 7.198 171,257 -0.01(-0.17%)
Jun 15, 2005 7.244 7.254 7.160 7.210 158,132 -0.03(-0.47%)
Jun 14, 2005 7.232 7.244 7.201 7.244 127,402 +0.01(+0.17%)
Jun 13, 2005 7.266 7.279 7.216 7.232 94,431 -0.00(-0.04%)
Jun 10, 2005 7.273 7.273 7.231 7.235 103,714 -0.02(-0.34%)
Jun 09, 2005 7.254 7.313 7.251 7.260 114,918 -0.06(-0.81%)
Jun 08, 2005 7.344 7.348 7.316 7.319 105,315 -0.02(-0.30%)
Jun 07, 2005 7.341 7.363 7.307 7.341 200,066 +0.00(+0.00%)
Jun 06, 2005 7.332 7.373 7.310 7.341 106,275 +0.01(+0.17%)
Jun 03, 2005 7.319 7.369 7.301 7.329 273,371 -0.01(-0.13%)
Jun 02, 2005 7.310 7.338 7.285 7.338 116,838 +0.05(+0.72%)
Jun 01, 2005 7.326 7.363 7.285 7.285 169,976 +0.00(+0.05%)
May 31, 2005 7.279 7.298 7.241 7.282 95,711 +0.00(+0.04%)
May 27, 2005 7.254 7.282 7.232 7.279 88,669 +0.03(+0.47%)
May 26, 2005 7.232 7.254 7.194 7.244 136,685 +0.01(+0.17%)
May 25, 2005 7.210 7.263 7.169 7.232 234,638 +0.04(+0.56%)
May 24, 2005 7.144 7.201 7.144 7.191 190,463 +0.02(+0.26%)
May 23, 2005 7.113 7.173 7.088 7.173 195,585 +0.06(+0.88%)
May 20, 2005 7.107 7.113 7.076 7.110 124,841 +0.02(+0.22%)
May 19, 2005 7.054 7.116 7.054 7.095 223,114 -0.04(-0.61%)
May 18, 2005 7.079 7.160 7.079 7.138 152,690 +0.06(+0.79%)
May 17, 2005 7.057 7.104 7.051 7.082 104,994 +0.02(+0.35%)
May 16, 2005 7.079 7.104 7.048 7.058 150,450 +0.00(+0.05%)
May 13, 2005 7.045 7.082 7.035 7.054 94,111 +0.02(+0.27%)
May 12, 2005 7.045 7.091 7.029 7.035 215,431 -0.03(-0.40%)
May 11, 2005 7.041 7.104 7.041 7.063 90,910 +0.01(+0.09%)
May 10, 2005 7.088 7.104 7.035 7.057 150,450 -0.02(-0.22%)
May 09, 2005 7.101 7.104 7.070 7.073 128,682 -0.02(-0.22%)
May 06, 2005 7.076 7.104 7.045 7.088 83,227 +0.00(+0.00%)
May 05, 2005 7.138 7.138 7.063 7.088 145,648 -0.03(-0.44%)
May 04, 2005 7.123 7.141 7.110 7.120 89,629 +0.00(+0.04%)
May 03, 2005 7.038 7.116 7.013 7.116 113,637 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.