Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.045 7.054 7.010 7.010 99,553 -0.02(-0.31%)
Apr 28, 2005 7.013 7.032 6.976 7.032 98,592 +0.02(+0.22%)
Apr 27, 2005 6.916 7.035 6.916 7.016 200,706 +0.07(+0.99%)
Apr 26, 2005 6.998 7.020 6.910 6.948 184,381 -0.05(-0.71%)
Apr 25, 2005 6.985 7.023 6.976 6.998 116,518 -0.01(-0.09%)
Apr 22, 2005 6.973 7.023 6.973 7.004 226,635 -0.03(-0.40%)
Apr 21, 2005 7.041 7.060 7.013 7.032 140,206 -0.07(-1.01%)
Apr 20, 2005 7.070 7.104 7.060 7.104 292,257 +0.04(+0.53%)
Apr 19, 2005 7.029 7.110 7.029 7.066 151,090 +0.07(+0.94%)
Apr 18, 2005 6.941 7.029 6.935 7.001 203,907 +0.06(+0.81%)
Apr 15, 2005 6.973 7.013 6.935 6.945 139,246 -0.04(-0.63%)
Apr 14, 2005 7.001 7.035 6.979 6.988 144,048 -0.04(-0.62%)
Apr 13, 2005 6.973 7.041 6.973 7.032 204,548 +0.04(+0.58%)
Apr 12, 2005 7.026 7.029 6.945 6.991 186,302 -0.02(-0.27%)
Apr 11, 2005 7.010 7.029 6.976 7.010 149,809 +0.00(+0.00%)
Apr 08, 2005 6.954 7.013 6.926 7.010 195,585 +0.05(+0.76%)
Apr 07, 2005 6.966 7.013 6.941 6.957 128,682 +0.00(+0.00%)
Apr 06, 2005 6.932 6.963 6.888 6.957 158,772 +0.05(+0.77%)
Apr 05, 2005 6.979 7.010 6.845 6.904 227,595 -0.09(-1.34%)
Apr 04, 2005 7.007 7.026 6.973 6.998 201,667 -0.02(-0.31%)
Apr 01, 2005 7.035 7.060 6.973 7.020 274,011 +0.03(+0.36%)
Mar 31, 2005 6.885 7.004 6.885 6.995 214,151 +0.11(+1.59%)
Mar 30, 2005 6.776 6.891 6.776 6.885 182,460 +0.11(+1.61%)
Mar 29, 2005 6.751 6.791 6.723 6.776 286,495 +0.03(+0.46%)
Mar 28, 2005 6.754 6.807 6.695 6.745 262,167 -0.01(-0.14%)
Mar 24, 2005 6.685 6.807 6.685 6.754 305,061 +0.08(+1.22%)
Mar 23, 2005 6.785 6.785 6.638 6.673 566,588 -0.14(-2.02%)
Mar 22, 2005 6.816 6.879 6.810 6.810 378,686 -0.06(-0.91%)
Mar 21, 2005 6.998 7.029 6.835 6.873 408,776 -0.15(-2.18%)
Mar 18, 2005 7.088 7.116 7.010 7.026 226,955 -0.11(-1.49%)
Mar 17, 2005 7.076 7.138 6.966 7.132 314,984 +0.00(+0.04%)
Mar 16, 2005 7.141 7.163 7.123 7.129 374,524 -0.01(-0.13%)
Mar 15, 2005 7.185 7.216 7.138 7.138 351,797 -0.03(-0.44%)
Mar 14, 2005 7.223 7.291 7.166 7.169 505,768 -0.15(-2.05%)
Mar 11, 2005 7.360 7.401 7.307 7.319 213,831 -0.07(-0.93%)
Mar 10, 2005 7.423 7.432 7.326 7.388 359,159 -0.03(-0.46%)
Mar 09, 2005 7.485 7.485 7.410 7.423 307,942 -0.06(-0.83%)
Mar 08, 2005 7.476 7.519 7.466 7.485 324,268 +0.00(+0.04%)
Mar 07, 2005 7.448 7.494 7.435 7.482 206,788 +0.00(+0.04%)
Mar 04, 2005 7.522 7.526 7.448 7.479 254,484 -0.07(-0.91%)
Mar 03, 2005 7.591 7.601 7.544 7.547 212,230 -0.04(-0.58%)
Mar 02, 2005 7.626 7.626 7.569 7.591 147,249 -0.03(-0.45%)
Mar 01, 2005 7.529 7.666 7.529 7.626 481,440 +0.11(+1.50%)
Feb 28, 2005 7.513 7.535 7.438 7.513 311,783 +0.00(+0.00%)
Feb 25, 2005 7.479 7.522 7.454 7.513 209,989 +0.05(+0.63%)
Feb 24, 2005 7.451 7.482 7.441 7.466 158,772 +0.08(+1.10%)
Feb 23, 2005 7.382 7.426 7.376 7.385 332,910 +0.00(+0.04%)
Feb 22, 2005 7.451 7.466 7.376 7.382 427,342 -0.09(-1.21%)
Feb 18, 2005 7.516 7.516 7.435 7.473 428,622 -0.04(-0.50%)
Feb 17, 2005 7.482 7.522 7.463 7.510 371,963 -0.04(-0.58%)
Feb 16, 2005 7.557 7.563 7.529 7.554 327,469 +0.01(+0.12%)
Feb 15, 2005 7.504 7.560 7.479 7.544 448,149 +0.03(+0.37%)
Feb 14, 2005 7.619 7.622 7.438 7.516 1,069,476 -0.10(-1.35%)
Feb 11, 2005 7.972 7.975 7.597 7.619 1,169,349 -0.41(-5.13%)
Feb 10, 2005 8.091 8.091 8.019 8.032 176,378 +0.00(+0.04%)
Feb 09, 2005 8.038 8.060 8.007 8.029 192,384 +0.01(+0.12%)
Feb 08, 2005 8.035 8.041 7.982 8.019 120,680 +0.01(+0.16%)
Feb 07, 2005 7.997 8.029 7.941 8.007 121,000 +0.04(+0.55%)
Feb 04, 2005 7.997 8.010 7.954 7.963 94,751 +0.02(+0.31%)
Feb 03, 2005 7.966 7.966 7.925 7.938 101,153 -0.02(-0.24%)
Feb 02, 2005 7.907 7.963 7.888 7.957 168,056 +0.05(+0.63%)
Feb 01, 2005 7.904 7.916 7.882 7.907 140,206 +0.03(+0.36%)
Jan 31, 2005 7.913 7.919 7.869 7.879 141,487 -0.01(-0.12%)
Jan 28, 2005 7.897 7.919 7.879 7.888 87,389 +0.01(+0.08%)
Jan 27, 2005 7.900 7.904 7.813 7.882 110,436 +0.02(+0.20%)
Jan 26, 2005 7.872 7.904 7.835 7.866 150,770 -0.00(-0.04%)
Jan 25, 2005 7.916 7.919 7.866 7.869 112,997 -0.02(-0.24%)
Jan 24, 2005 7.916 7.919 7.841 7.888 153,010 -0.01(-0.16%)
Jan 21, 2005 7.869 7.922 7.826 7.900 140,206 +0.03(+0.36%)
Jan 20, 2005 7.866 7.904 7.863 7.872 159,413 -0.05(-0.59%)
Jan 19, 2005 7.960 7.963 7.891 7.919 188,862 +0.03(+0.32%)
Jan 18, 2005 7.894 7.910 7.866 7.894 142,127 +0.02(+0.28%)
Jan 14, 2005 7.894 7.897 7.863 7.872 160,053 -0.01(-0.08%)
Jan 13, 2005 7.888 7.894 7.838 7.879 121,640 +0.02(+0.20%)
Jan 12, 2005 7.872 7.888 7.851 7.863 128,042 -0.02(-0.24%)
Jan 11, 2005 7.888 7.894 7.860 7.882 137,965 +0.02(+0.20%)
Jan 10, 2005 7.829 7.885 7.816 7.866 155,571 +0.06(+0.72%)
Jan 07, 2005 7.826 7.857 7.810 7.810 155,571 +0.01(+0.12%)
Jan 06, 2005 7.832 7.832 7.785 7.801 108,196 +0.01(+0.12%)
Jan 05, 2005 7.813 7.832 7.779 7.791 178,619 -0.02(-0.28%)
Jan 04, 2005 7.797 7.844 7.794 7.813 151,730 +0.01(+0.16%)
Jan 03, 2005 7.810 7.838 7.735 7.801 171,257 +0.03(+0.40%)
Dec 31, 2004 7.779 7.807 7.757 7.769 89,949 +0.02(+0.28%)
Dec 30, 2004 7.760 7.763 7.722 7.747 127,722 +0.00(+0.00%)
Dec 29, 2004 7.738 7.751 7.701 7.747 127,082 +0.01(+0.08%)
Dec 28, 2004 7.757 7.757 7.704 7.741 177,339 +0.04(+0.53%)
Dec 27, 2004 7.707 7.763 7.654 7.701 241,680 -0.02(-0.28%)
Dec 23, 2004 7.735 7.747 7.710 7.722 173,497 -0.02(-0.20%)
Dec 22, 2004 7.741 7.757 7.704 7.738 175,738 +0.01(+0.16%)
Dec 21, 2004 7.797 7.797 7.707 7.726 194,304 -0.02(-0.32%)
Dec 20, 2004 7.726 7.751 7.697 7.751 169,976 +0.03(+0.45%)
Dec 17, 2004 7.716 7.763 7.676 7.716 223,754 +0.00(+0.00%)
Dec 16, 2004 7.826 7.832 7.716 7.716 209,029 -0.13(-1.63%)
Dec 15, 2004 7.879 7.894 7.779 7.844 267,609 -0.03(-0.36%)
Dec 14, 2004 7.847 7.872 7.816 7.872 116,838 +0.05(+0.64%)
Dec 13, 2004 7.810 7.844 7.810 7.822 186,622 +0.00(+0.04%)
Dec 10, 2004 7.772 7.841 7.763 7.819 253,204 +0.02(+0.32%)
Dec 09, 2004 7.804 7.804 7.747 7.794 106,275 +0.02(+0.20%)
Dec 08, 2004 7.794 7.804 7.747 7.779 144,048 -0.02(-0.20%)
Dec 07, 2004 7.766 7.810 7.754 7.794 110,436 -0.02(-0.24%)
Dec 06, 2004 7.794 7.813 7.760 7.813 104,994 +0.04(+0.52%)
Dec 03, 2004 7.763 7.822 7.747 7.772 212,550 +0.04(+0.48%)
Dec 02, 2004 7.832 7.832 7.688 7.735 329,069 -0.08(-1.00%)
Dec 01, 2004 7.819 7.863 7.807 7.813 182,460 +0.04(+0.52%)
Nov 30, 2004 7.894 7.894 7.754 7.772 250,643 -0.10(-1.23%)
Nov 29, 2004 7.969 7.969 7.847 7.869 168,376 -0.10(-1.22%)
Nov 26, 2004 7.966 8.007 7.966 7.966 74,584 +0.02(+0.24%)
Nov 24, 2004 7.941 7.947 7.904 7.947 145,008 +0.02(+0.20%)
Nov 23, 2004 7.944 7.944 7.907 7.932 219,593 -0.01(-0.08%)
Nov 22, 2004 7.919 7.944 7.869 7.938 186,942 +0.05(+0.63%)
Nov 19, 2004 7.932 7.944 7.841 7.888 177,659 -0.03(-0.36%)
Nov 18, 2004 7.950 7.950 7.888 7.916 134,444 -0.03(-0.43%)
Nov 17, 2004 7.922 7.950 7.879 7.950 241,680 +0.07(+0.95%)
Nov 16, 2004 7.888 7.897 7.826 7.875 213,511 -0.01(-0.12%)
Nov 15, 2004 7.866 7.888 7.804 7.885 262,807 +0.06(+0.76%)
Nov 12, 2004 7.779 7.826 7.766 7.826 187,262 +0.05(+0.60%)
Nov 11, 2004 7.722 7.785 7.716 7.779 233,357 +0.04(+0.52%)
Nov 10, 2004 7.654 7.741 7.638 7.738 213,831 +0.08(+1.10%)
Nov 09, 2004 7.641 7.679 7.594 7.654 253,524 +0.06(+0.78%)
Nov 08, 2004 7.810 7.835 7.444 7.594 787,142 -0.24(-3.03%)
Nov 05, 2004 7.975 7.991 7.769 7.832 412,297 -0.15(-1.84%)
Nov 04, 2004 7.997 8.000 7.979 7.979 156,212 -0.02(-0.23%)
Nov 03, 2004 7.982 8.007 7.950 7.997 134,444 +0.02(+0.31%)
Nov 02, 2004 8.007 8.007 7.963 7.972 124,201 +0.01(+0.12%)
Nov 01, 2004 7.997 8.016 7.950 7.963 106,915 +0.01(+0.16%)
Oct 29, 2004 8.004 8.004 7.944 7.950 123,241 -0.00(-0.04%)
Oct 28, 2004 8.019 8.019 7.929 7.954 117,799 -0.01(-0.16%)
Oct 27, 2004 7.947 8.029 7.900 7.966 237,519 +0.07(+0.95%)
Oct 26, 2004 7.857 7.904 7.857 7.891 199,426 +0.03(+0.36%)
Oct 25, 2004 7.913 7.913 7.851 7.863 170,296 -0.03(-0.33%)
Oct 22, 2004 7.904 7.916 7.869 7.889 127,082 -0.01(-0.19%)
Oct 21, 2004 7.941 7.972 7.863 7.904 243,281 -0.11(-1.33%)
Oct 20, 2004 8.029 8.050 8.004 8.010 183,421 -0.01(-0.16%)
Oct 19, 2004 8.013 8.035 7.997 8.022 234,638 +0.04(+0.55%)
Oct 18, 2004 7.935 7.988 7.935 7.979 162,614 +0.04(+0.55%)
Oct 15, 2004 7.935 7.935 7.888 7.935 138,606 +0.06(+0.71%)
Oct 14, 2004 7.910 7.910 7.879 7.879 130,923 +0.00(+0.00%)
Oct 13, 2004 7.882 7.907 7.851 7.879 150,130 -0.00(-0.04%)
Oct 12, 2004 7.904 7.910 7.851 7.882 156,212 +0.02(+0.28%)
Oct 11, 2004 7.841 7.885 7.801 7.860 129,002 +0.04(+0.48%)
Oct 08, 2004 7.810 7.841 7.801 7.822 125,161 +0.04(+0.48%)
Oct 07, 2004 7.810 7.810 7.785 7.785 110,436 -0.02(-0.32%)
Oct 06, 2004 7.776 7.810 7.763 7.810 132,204 +0.03(+0.44%)
Oct 05, 2004 7.760 7.779 7.738 7.776 161,653 +0.01(+0.16%)
Oct 04, 2004 7.751 7.779 7.735 7.763 164,534 +0.03(+0.40%)
Oct 01, 2004 7.769 7.769 7.716 7.732 117,799 -0.02(-0.20%)
Sep 30, 2004 7.763 7.769 7.701 7.747 160,693 -0.00(-0.04%)
Sep 29, 2004 7.791 7.807 7.751 7.751 175,738 -0.05(-0.64%)
Sep 28, 2004 7.769 7.822 7.741 7.801 167,415 +0.06(+0.81%)
Sep 27, 2004 7.785 7.797 7.738 7.738 183,421 -0.02(-0.28%)
Sep 24, 2004 7.779 7.807 7.754 7.760 151,410 -0.05(-0.64%)
Sep 23, 2004 7.819 7.819 7.772 7.810 129,643 -0.01(-0.12%)
Sep 22, 2004 7.757 7.822 7.757 7.819 190,783 +0.04(+0.48%)
Sep 21, 2004 7.829 7.832 7.754 7.782 157,492 -0.02(-0.20%)
Sep 20, 2004 7.810 7.819 7.747 7.797 154,291 +0.01(+0.08%)
Sep 17, 2004 7.804 7.804 7.747 7.791 102,114 +0.03(+0.36%)
Sep 16, 2004 7.769 7.785 7.735 7.763 158,132 -0.05(-0.64%)
Sep 15, 2004 7.844 7.844 7.807 7.813 169,976 -0.01(-0.08%)
Sep 14, 2004 7.813 7.844 7.813 7.819 167,415 -0.02(-0.28%)
Sep 13, 2004 7.763 7.844 7.763 7.841 251,603 +0.05(+0.60%)
Sep 10, 2004 7.794 7.807 7.763 7.794 189,823 +0.03(+0.40%)
Sep 09, 2004 7.779 7.807 7.747 7.763 129,643 -0.02(-0.24%)
Sep 08, 2004 7.801 7.807 7.732 7.782 163,894 -0.01(-0.12%)
Sep 07, 2004 7.751 7.791 7.735 7.791 106,595 +0.03(+0.40%)
Sep 03, 2004 7.763 7.766 7.732 7.760 119,079 +0.01(+0.16%)
Sep 02, 2004 7.751 7.776 7.741 7.747 132,524 -0.01(-0.16%)
Sep 01, 2004 7.801 7.801 7.747 7.760 133,804 +0.00(+0.04%)
Aug 31, 2004 7.785 7.804 7.741 7.757 151,090 -0.04(-0.56%)
Aug 30, 2004 7.741 7.804 7.729 7.801 110,756 +0.05(+0.69%)
Aug 27, 2004 7.716 7.747 7.704 7.747 76,825 +0.05(+0.69%)
Aug 26, 2004 7.741 7.747 7.694 7.694 197,505 -0.03(-0.40%)
Aug 25, 2004 7.701 7.738 7.694 7.726 121,960 +0.02(+0.32%)
Aug 24, 2004 7.682 7.735 7.682 7.701 124,201 +0.01(+0.12%)
Aug 23, 2004 7.716 7.744 7.691 7.691 130,283 -0.02(-0.28%)
Aug 20, 2004 7.779 7.779 7.713 7.713 88,029 -0.03(-0.36%)
Aug 19, 2004 7.729 7.747 7.726 7.741 156,532 -0.03(-0.36%)
Aug 18, 2004 7.744 7.782 7.726 7.769 201,667 +0.05(+0.65%)
Aug 17, 2004 7.729 7.797 7.688 7.719 211,910 +0.03(+0.45%)
Aug 16, 2004 7.694 7.732 7.679 7.685 146,288 +0.03(+0.41%)
Aug 13, 2004 7.622 7.685 7.588 7.654 174,778 +0.04(+0.57%)
Aug 12, 2004 7.610 7.635 7.591 7.610 110,116 +0.02(+0.25%)
Aug 11, 2004 7.607 7.626 7.569 7.591 112,677 -0.01(-0.16%)
Aug 10, 2004 7.607 7.629 7.591 7.604 120,040 -0.02(-0.25%)
Aug 09, 2004 7.654 7.654 7.591 7.622 139,566 -0.00(-0.04%)
Aug 06, 2004 7.591 7.635 7.591 7.626 145,968 +0.05(+0.66%)
Aug 05, 2004 7.569 7.594 7.569 7.576 119,079 -0.01(-0.16%)
Aug 04, 2004 7.622 7.641 7.576 7.588 213,831 -0.03(-0.45%)
Aug 03, 2004 7.576 7.622 7.557 7.622 160,373 +0.05(+0.66%)
Aug 02, 2004 7.622 7.622 7.535 7.572 110,116 +0.03(+0.41%)
Jul 30, 2004 7.457 7.547 7.457 7.541 141,807 +0.04(+0.58%)
Jul 29, 2004 7.429 7.516 7.423 7.497 117,159 +0.03(+0.42%)
Jul 28, 2004 7.419 7.491 7.404 7.466 114,598 +0.03(+0.46%)
Jul 27, 2004 7.469 7.469 7.376 7.432 213,511 +0.01(+0.13%)
Jul 26, 2004 7.448 7.457 7.398 7.423 135,085 -0.03(-0.38%)
Jul 23, 2004 7.494 7.504 7.441 7.451 156,852 -0.03(-0.38%)
Jul 22, 2004 7.513 7.513 7.463 7.479 154,931 -0.02(-0.25%)
Jul 21, 2004 7.566 7.576 7.497 7.497 120,040 -0.07(-0.87%)
Jul 20, 2004 7.607 7.622 7.563 7.563 145,648 -0.04(-0.58%)
Jul 19, 2004 7.576 7.622 7.572 7.607 147,569 -0.01(-0.16%)
Jul 16, 2004 7.569 7.622 7.560 7.619 126,122 +0.04(+0.58%)
Jul 15, 2004 7.591 7.601 7.560 7.576 153,651 -0.01(-0.16%)
Jul 14, 2004 7.626 7.647 7.566 7.588 200,066 +0.00(+0.04%)
Jul 13, 2004 7.591 7.604 7.560 7.585 159,413 +0.02(+0.25%)
Jul 12, 2004 7.638 7.638 7.544 7.566 163,254 +0.00(+0.00%)
Jul 09, 2004 7.529 7.585 7.504 7.566 200,386 +0.04(+0.50%)
Jul 08, 2004 7.513 7.569 7.497 7.529 176,378 +0.01(+0.17%)
Jul 07, 2004 7.485 7.541 7.469 7.516 185,021 +0.05(+0.71%)
Jul 06, 2004 7.441 7.497 7.441 7.463 173,177 +0.00(+0.00%)
Jul 02, 2004 7.419 7.479 7.344 7.463 179,259 +0.09(+1.23%)
Jul 01, 2004 7.341 7.373 7.263 7.373 169,976 +0.09(+1.29%)
Jun 30, 2004 7.201 7.279 7.198 7.279 178,299 +0.06(+0.87%)
Jun 29, 2004 7.232 7.254 7.188 7.216 193,664 -0.02(-0.22%)
Jun 28, 2004 7.341 7.348 7.207 7.232 233,037 -0.05(-0.64%)
Jun 25, 2004 7.216 7.307 7.216 7.279 163,894 +0.02(+0.22%)
Jun 24, 2004 7.269 7.335 7.263 7.263 164,214 -0.07(-1.02%)
Jun 23, 2004 7.388 7.401 7.310 7.338 132,204 -0.04(-0.59%)
Jun 22, 2004 7.410 7.410 7.357 7.382 178,619 -0.02(-0.21%)
Jun 21, 2004 7.382 7.419 7.373 7.398 150,130 +0.04(+0.55%)
Jun 18, 2004 7.404 7.413 7.326 7.357 192,064 -0.05(-0.67%)
Jun 17, 2004 7.419 7.441 7.388 7.407 176,378 -0.06(-0.75%)
Jun 16, 2004 7.438 7.463 7.404 7.463 169,016 +0.02(+0.25%)
Jun 15, 2004 7.373 7.466 7.373 7.444 218,952 +0.11(+1.53%)
Jun 14, 2004 7.448 7.448 7.310 7.332 260,886 -0.08(-1.14%)
Jun 10, 2004 7.373 7.416 7.344 7.416 167,415 +0.06(+0.81%)
Jun 09, 2004 7.379 7.419 7.351 7.357 157,172 -0.04(-0.59%)
Jun 08, 2004 7.429 7.429 7.373 7.401 196,225 -0.02(-0.25%)
Jun 07, 2004 7.413 7.419 7.366 7.419 255,125 +0.02(+0.34%)
Jun 04, 2004 7.388 7.401 7.341 7.394 197,185 +0.05(+0.68%)
Jun 03, 2004 7.404 7.404 7.341 7.344 256,085 -0.04(-0.55%)
Jun 02, 2004 7.351 7.404 7.332 7.385 409,416 +0.02(+0.21%)
Jun 01, 2004 7.341 7.463 7.316 7.369 319,146 +0.06(+0.86%)
May 28, 2004 7.257 7.326 7.241 7.307 216,712 +0.04(+0.60%)
May 27, 2004 7.123 7.291 7.123 7.263 288,736 +0.12(+1.66%)
May 26, 2004 7.116 7.169 7.076 7.144 220,233 +0.05(+0.75%)
May 25, 2004 7.107 7.107 7.035 7.091 191,743 +0.04(+0.62%)
May 24, 2004 6.945 7.057 6.945 7.048 183,741 +0.06(+0.80%)
May 21, 2004 6.948 7.007 6.945 6.991 192,064 +0.04(+0.63%)
May 20, 2004 7.026 7.032 6.929 6.948 229,196 -0.08(-1.16%)
May 19, 2004 6.998 7.038 6.995 7.029 243,921 +0.07(+0.99%)
May 18, 2004 6.945 7.026 6.932 6.960 305,061 -0.02(-0.27%)
May 17, 2004 6.895 7.026 6.895 6.979 177,018 +0.05(+0.68%)
May 14, 2004 6.904 6.960 6.888 6.932 319,146 +0.03(+0.41%)
May 13, 2004 6.873 6.935 6.804 6.904 331,630 +0.06(+0.82%)
May 12, 2004 6.801 6.863 6.735 6.848 325,868 +0.12(+1.81%)
May 11, 2004 6.420 6.766 6.420 6.726 499,686 +0.23(+3.51%)
May 10, 2004 6.773 6.795 6.423 6.498 698,792 -0.37(-5.37%)
May 07, 2004 7.038 7.060 6.826 6.866 512,810 -0.33(-4.56%)
May 06, 2004 7.319 7.341 7.126 7.194 263,767 -0.12(-1.58%)
May 05, 2004 7.263 7.338 7.263 7.310 164,214 +0.02(+0.34%)
May 04, 2004 7.335 7.335 7.263 7.285 237,839 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.