Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.792 7.802 7.739 7.802 124,501 +0.01(+0.12%)
Apr 29, 2003 7.742 7.796 7.717 7.792 168,028 +0.06(+0.77%)
Apr 28, 2003 7.683 7.749 7.683 7.733 159,067 +0.07(+0.86%)
Apr 25, 2003 7.733 7.733 7.658 7.667 215,717 -0.04(-0.57%)
Apr 24, 2003 7.746 7.758 7.677 7.711 350,460 -0.05(-0.64%)
Apr 23, 2003 7.758 7.771 7.686 7.761 274,607 +0.02(+0.24%)
Apr 22, 2003 7.789 7.799 7.727 7.742 247,402 -0.05(-0.60%)
Apr 21, 2003 7.805 7.811 7.786 7.789 179,870 -0.00(-0.04%)
Apr 17, 2003 7.796 7.808 7.777 7.792 138,903 +0.01(+0.16%)
Apr 16, 2003 7.774 7.805 7.752 7.780 186,272 -0.02(-0.28%)
Apr 15, 2003 7.780 7.808 7.761 7.802 183,071 +0.00(+0.00%)
Apr 14, 2003 7.777 7.805 7.755 7.802 172,829 +0.02(+0.32%)
Apr 11, 2003 7.780 7.796 7.736 7.777 128,662 +0.02(+0.20%)
Apr 10, 2003 7.774 7.802 7.727 7.761 158,427 -0.00(-0.04%)
Apr 09, 2003 7.799 7.802 7.717 7.764 206,755 -0.03(-0.36%)
Apr 08, 2003 7.808 7.808 7.764 7.792 180,511 +0.01(+0.16%)
Apr 07, 2003 7.780 7.802 7.742 7.780 124,181 +0.01(+0.12%)
Apr 04, 2003 7.742 7.808 7.742 7.771 175,070 +0.03(+0.36%)
Apr 03, 2003 7.736 7.786 7.705 7.742 194,593 +0.04(+0.49%)
Apr 02, 2003 7.764 7.805 7.696 7.705 209,956 -0.05(-0.64%)
Apr 01, 2003 7.796 7.805 7.692 7.755 149,785 +0.01(+0.08%)
Mar 31, 2003 7.655 7.802 7.655 7.749 143,704 +0.11(+1.39%)
Mar 28, 2003 7.555 7.649 7.517 7.642 149,785 +0.09(+1.24%)
Mar 27, 2003 7.555 7.624 7.533 7.549 128,022 +0.00(+0.00%)
Mar 26, 2003 7.486 7.561 7.483 7.549 181,151 +0.06(+0.79%)
Mar 25, 2003 7.546 7.592 7.467 7.489 236,200 -0.06(-0.75%)
Mar 24, 2003 7.630 7.639 7.533 7.546 163,868 -0.11(-1.43%)
Mar 21, 2003 7.621 7.680 7.617 7.655 329,656 +0.03(+0.45%)
Mar 20, 2003 7.733 7.749 7.608 7.621 310,773 -0.14(-1.85%)
Mar 19, 2003 7.817 7.817 7.764 7.764 276,847 -0.03(-0.40%)
Mar 18, 2003 7.814 7.830 7.780 7.796 220,197 -0.02(-0.20%)
Mar 17, 2003 7.839 7.855 7.808 7.811 187,872 -0.02(-0.24%)
Mar 14, 2003 7.842 7.858 7.814 7.830 160,347 +0.01(+0.08%)
Mar 13, 2003 7.842 7.861 7.805 7.824 309,493 -0.03(-0.44%)
Mar 12, 2003 7.842 7.871 7.811 7.858 295,730 +0.03(+0.40%)
Mar 11, 2003 7.871 7.871 7.814 7.827 244,842 -0.03(-0.44%)
Mar 10, 2003 7.867 7.867 7.811 7.861 222,118 +0.03(+0.36%)
Mar 07, 2003 7.842 7.855 7.783 7.833 208,675 +0.03(+0.40%)
Mar 06, 2003 7.867 7.874 7.786 7.802 177,310 -0.06(-0.76%)
Mar 05, 2003 7.824 7.861 7.817 7.861 210,276 +0.03(+0.32%)
Mar 04, 2003 7.855 7.855 7.817 7.836 107,858 +0.00(+0.00%)
Mar 03, 2003 7.833 7.836 7.808 7.836 117,460 +0.02(+0.32%)
Feb 28, 2003 7.805 7.842 7.805 7.811 192,993 +0.01(+0.08%)
Feb 27, 2003 7.858 7.858 7.796 7.805 154,586 -0.04(-0.56%)
Feb 26, 2003 7.833 7.874 7.814 7.849 151,065 +0.04(+0.48%)
Feb 25, 2003 7.836 7.836 7.771 7.811 281,648 +0.01(+0.12%)
Feb 24, 2003 7.858 7.858 7.774 7.802 261,164 -0.01(-0.08%)
Feb 21, 2003 7.830 7.855 7.796 7.808 233,640 -0.03(-0.44%)
Feb 20, 2003 7.880 7.880 7.821 7.842 259,884 -0.06(-0.79%)
Feb 19, 2003 7.858 7.921 7.858 7.905 256,684 +0.04(+0.56%)
Feb 18, 2003 7.905 7.905 7.842 7.861 241,001 -0.03(-0.40%)
Feb 14, 2003 7.933 7.936 7.852 7.892 161,627 -0.02(-0.28%)
Feb 13, 2003 7.921 7.921 7.842 7.914 198,114 +0.05(+0.60%)
Feb 12, 2003 7.889 7.930 7.817 7.867 264,365 +0.02(+0.24%)
Feb 11, 2003 7.852 7.911 7.842 7.849 187,232 -0.03(-0.44%)
Feb 10, 2003 7.921 7.933 7.830 7.883 171,869 -0.00(-0.04%)
Feb 07, 2003 7.905 7.921 7.833 7.886 140,184 -0.00(-0.04%)
Feb 06, 2003 7.883 7.917 7.839 7.889 182,111 -0.03(-0.39%)
Feb 05, 2003 7.930 7.930 7.811 7.921 231,079 +0.00(+0.00%)
Feb 04, 2003 7.961 7.961 7.874 7.921 255,083 +0.05(+0.68%)
Feb 03, 2003 7.811 7.902 7.805 7.867 226,598 +0.06(+0.80%)
Jan 31, 2003 7.827 7.874 7.805 7.805 250,603 -0.01(-0.08%)
Jan 30, 2003 7.811 7.827 7.792 7.811 143,704 +0.00(+0.00%)
Jan 29, 2003 7.783 7.849 7.780 7.811 153,946 +0.01(+0.08%)
Jan 28, 2003 7.842 7.846 7.755 7.805 265,005 -0.00(-0.04%)
Jan 27, 2003 7.846 7.849 7.767 7.808 212,196 -0.03(-0.44%)
Jan 24, 2003 7.830 7.858 7.786 7.842 275,567 +0.04(+0.56%)
Jan 23, 2003 7.789 7.824 7.764 7.799 261,805 -0.03(-0.36%)
Jan 22, 2003 7.827 7.842 7.786 7.827 222,758 +0.02(+0.20%)
Jan 21, 2003 7.811 7.827 7.786 7.811 283,888 +0.00(+0.00%)
Jan 17, 2003 7.811 7.811 7.783 7.811 171,229 +0.00(+0.04%)
Jan 16, 2003 7.789 7.883 7.780 7.808 281,008 -0.06(-0.72%)
Jan 15, 2003 7.874 7.874 7.808 7.864 352,380 +0.03(+0.44%)
Jan 14, 2003 7.811 7.864 7.796 7.830 311,413 +0.02(+0.24%)
Jan 13, 2003 7.786 7.871 7.764 7.811 318,774 +0.05(+0.60%)
Jan 10, 2003 7.842 7.858 7.736 7.764 440,395 -0.05(-0.60%)
Jan 09, 2003 7.811 7.861 7.780 7.811 292,530 +0.00(+0.00%)
Jan 08, 2003 7.796 7.874 7.758 7.811 355,581 +0.03(+0.40%)
Jan 07, 2003 7.796 7.830 7.721 7.780 390,147 -0.00(-0.04%)
Jan 06, 2003 7.733 7.808 7.692 7.783 208,675 +0.06(+0.77%)
Jan 03, 2003 7.667 7.749 7.658 7.724 210,916 +0.02(+0.32%)
Jan 02, 2003 7.696 7.717 7.655 7.699 157,787 +0.04(+0.57%)
Dec 31, 2002 7.649 7.699 7.649 7.655 182,431 +0.00(+0.00%)
Dec 30, 2002 7.655 7.671 7.611 7.655 155,866 +0.01(+0.16%)
Dec 27, 2002 7.636 7.667 7.617 7.642 109,778 -0.03(-0.33%)
Dec 26, 2002 7.655 7.699 7.561 7.667 245,802 +0.01(+0.16%)
Dec 24, 2002 7.630 7.655 7.567 7.655 174,109 +0.06(+0.74%)
Dec 23, 2002 7.624 7.655 7.571 7.599 229,799 -0.02(-0.33%)
Dec 20, 2002 7.564 7.655 7.564 7.624 188,192 +0.04(+0.58%)
Dec 19, 2002 7.702 7.702 7.580 7.580 185,631 -0.13(-1.70%)
Dec 18, 2002 7.727 7.727 7.658 7.711 203,234 +0.04(+0.53%)
Dec 17, 2002 7.624 7.702 7.539 7.671 337,017 +0.06(+0.74%)
Dec 16, 2002 7.561 7.667 7.561 7.614 228,199 +0.05(+0.70%)
Dec 13, 2002 7.580 7.580 7.533 7.561 148,505 -0.02(-0.21%)
Dec 12, 2002 7.539 7.580 7.514 7.577 218,917 +0.04(+0.54%)
Dec 11, 2002 7.702 7.702 7.514 7.536 260,204 -0.10(-1.35%)
Dec 10, 2002 7.661 7.680 7.567 7.639 259,244 +0.07(+0.95%)
Dec 09, 2002 7.724 7.727 7.499 7.567 312,373 -0.13(-1.74%)
Dec 06, 2002 7.671 7.730 7.608 7.702 210,596 +0.02(+0.20%)
Dec 05, 2002 7.702 7.727 7.630 7.686 165,788 +0.00(+0.04%)
Dec 04, 2002 7.664 7.683 7.583 7.683 220,838 +0.07(+0.94%)
Dec 03, 2002 7.655 7.671 7.577 7.611 228,839 +0.00(+0.04%)
Dec 02, 2002 7.686 7.714 7.549 7.608 237,480 -0.03(-0.41%)
Nov 29, 2002 7.677 7.702 7.630 7.639 164,828 -0.06(-0.77%)
Nov 27, 2002 7.724 7.724 7.661 7.699 148,825 +0.01(+0.16%)
Nov 26, 2002 7.686 7.727 7.639 7.686 221,158 -0.02(-0.28%)
Nov 25, 2002 7.630 7.714 7.630 7.708 320,055 +0.08(+1.02%)
Nov 22, 2002 7.664 7.683 7.567 7.630 174,430 -0.01(-0.08%)
Nov 21, 2002 7.714 7.727 7.636 7.636 219,877 -0.07(-0.93%)
Nov 20, 2002 7.717 7.777 7.692 7.708 373,824 -0.01(-0.12%)
Nov 19, 2002 7.655 7.733 7.655 7.717 168,669 +0.05(+0.61%)
Nov 18, 2002 7.671 7.724 7.614 7.671 127,381 -0.03(-0.41%)
Nov 15, 2002 7.733 7.733 7.655 7.702 158,427 -0.00(-0.04%)
Nov 14, 2002 7.749 7.749 7.686 7.705 200,354 -0.04(-0.48%)
Nov 13, 2002 7.727 7.746 7.639 7.742 108,498 +0.04(+0.53%)
Nov 12, 2002 7.639 7.733 7.624 7.702 181,151 +0.06(+0.82%)
Nov 11, 2002 7.577 7.702 7.546 7.639 105,298 +0.02(+0.20%)
Nov 08, 2002 7.571 7.702 7.571 7.624 111,379 -0.02(-0.33%)
Nov 07, 2002 7.671 7.730 7.577 7.649 223,398 -0.05(-0.69%)
Nov 06, 2002 7.717 7.733 7.583 7.702 160,987 +0.01(+0.12%)
Nov 05, 2002 7.686 7.733 7.671 7.692 102,737 +0.04(+0.49%)
Nov 04, 2002 7.686 7.730 7.624 7.655 166,108 -0.06(-0.81%)
Nov 01, 2002 7.671 7.733 7.639 7.717 114,899 +0.09(+1.19%)
Oct 31, 2002 7.655 7.671 7.592 7.627 93,776 +0.00(+0.04%)
Oct 30, 2002 7.514 7.671 7.514 7.624 139,223 +0.08(+1.04%)
Oct 29, 2002 7.467 7.671 7.467 7.546 97,936 +0.03(+0.46%)
Oct 28, 2002 7.561 7.686 7.499 7.511 112,339 -0.06(-0.78%)
Oct 25, 2002 7.452 7.571 7.439 7.571 124,181 +0.10(+1.38%)
Oct 24, 2002 7.577 7.639 7.427 7.467 163,868 -0.10(-1.32%)
Oct 23, 2002 7.655 7.686 7.567 7.567 107,218 -0.07(-0.86%)
Oct 22, 2002 7.633 7.702 7.592 7.633 147,225 -0.04(-0.49%)
Oct 21, 2002 7.714 7.727 7.624 7.671 107,538 -0.04(-0.53%)
Oct 18, 2002 7.702 7.714 7.624 7.711 91,535 +0.01(+0.12%)
Oct 17, 2002 7.714 7.714 7.546 7.702 161,307 -0.06(-0.80%)
Oct 16, 2002 7.742 7.764 7.639 7.764 214,116 +0.03(+0.44%)
Oct 15, 2002 7.805 7.805 7.655 7.730 141,144 +0.00(+0.04%)
Oct 14, 2002 7.671 7.727 7.561 7.727 120,340 +0.06(+0.73%)
Oct 11, 2002 7.577 7.683 7.446 7.671 208,995 +0.25(+3.37%)
Oct 10, 2002 7.030 7.499 7.030 7.421 302,772 +0.23(+3.26%)
Oct 09, 2002 7.221 7.430 7.186 7.186 363,262 -0.03(-0.43%)
Oct 08, 2002 7.733 7.733 6.874 7.218 829,902 -0.53(-6.85%)
Oct 07, 2002 7.811 7.811 7.686 7.749 86,414 -0.03(-0.44%)
Oct 04, 2002 7.789 7.811 7.749 7.783 155,226 +0.00(+0.04%)
Oct 03, 2002 7.824 7.827 7.717 7.780 196,193 -0.04(-0.48%)
Oct 02, 2002 7.827 7.830 7.814 7.817 112,339 -0.01(-0.12%)
Oct 01, 2002 7.833 7.836 7.811 7.827 133,783 -0.01(-0.08%)
Sep 30, 2002 7.817 7.839 7.811 7.833 80,013 +0.01(+0.08%)
Sep 27, 2002 7.817 7.830 7.811 7.827 76,813 +0.00(+0.00%)
Sep 26, 2002 7.814 7.839 7.811 7.827 120,660 +0.01(+0.12%)
Sep 25, 2002 7.817 7.839 7.811 7.817 272,046 -0.02(-0.32%)
Sep 24, 2002 7.821 7.842 7.811 7.842 166,108 +0.01(+0.08%)
Sep 23, 2002 7.827 7.842 7.811 7.836 83,214 +0.01(+0.12%)
Sep 20, 2002 7.833 7.842 7.817 7.827 40,646 +0.02(+0.20%)
Sep 19, 2002 7.817 7.836 7.811 7.811 97,936 -0.00(-0.04%)
Sep 18, 2002 7.830 7.849 7.811 7.814 204,195 -0.00(-0.04%)
Sep 17, 2002 7.846 7.849 7.817 7.817 98,256 -0.02(-0.32%)
Sep 16, 2002 7.836 7.849 7.814 7.842 82,254 +0.01(+0.16%)
Sep 13, 2002 7.849 7.852 7.814 7.830 106,258 +0.00(+0.04%)
Sep 12, 2002 7.842 7.849 7.811 7.827 137,943 +0.02(+0.20%)
Sep 11, 2002 7.852 7.852 7.811 7.811 325,816 -0.01(-0.12%)
Sep 10, 2002 7.855 7.855 7.817 7.821 81,934 -0.03(-0.44%)
Sep 09, 2002 7.827 7.867 7.811 7.855 74,252 +0.02(+0.20%)
Sep 06, 2002 7.821 7.864 7.817 7.839 87,695 +0.00(+0.04%)
Sep 05, 2002 7.833 7.852 7.814 7.836 70,092 +0.01(+0.12%)
Sep 04, 2002 7.842 7.849 7.811 7.827 126,741 -0.01(-0.12%)
Sep 03, 2002 7.842 7.871 7.811 7.836 150,105 -0.01(-0.08%)
Aug 30, 2002 7.867 7.871 7.836 7.842 142,744 -0.02(-0.20%)
Aug 29, 2002 7.852 7.883 7.836 7.858 185,631 +0.00(+0.04%)
Aug 28, 2002 7.936 7.936 7.811 7.855 274,607 +0.04(+0.48%)
Aug 27, 2002 7.858 7.864 7.811 7.817 1,152,198 -0.04(-0.52%)
Aug 26, 2002 7.811 7.874 7.811 7.858 390,787 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.