Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.13	10.15	10.06	10.12	434,092	+0.02(+0.22%)
Apr 29, 2019	10.12	10.14	10.06	10.09	346,173	+0.02(+0.19%)
Apr 26, 2019	10.07	10.08	10.000	10.07	306,919	+0.04(+0.38%)
Apr 25, 2019	9.994	10.06	9.936	10.04	419,531	-0.03(-0.26%)
Apr 24, 2019	10.13	10.14	9.991	10.06	550,774	-0.07(-0.73%)
Apr 23, 2019	10.17	10.20	10.10	10.13	554,121	-0.04(-0.35%)
Apr 22, 2019	10.17	10.20	10.12	10.17	456,387	+0.05(+0.51%)
Apr 18, 2019	10.12	10.12	10.06	10.12	534,381	+0.00(+0.00%)
Apr 17, 2019	10.18	10.18	10.10	10.12	285,612	-0.02(-0.16%)
Apr 16, 2019	10.16	10.16	10.09	10.13	379,616	+0.04(+0.35%)
Apr 15, 2019	10.15	10.15	10.06	10.10	599,913	+0.04(+0.45%)
Apr 12, 2019	10.13	10.14	10.01	10.05	353,034	-0.04(-0.38%)
Apr 11, 2019	10.17	10.17	10.05	10.09	408,326	-0.09(-0.88%)
Apr 10, 2019	10.21	10.27	10.17	10.18	317,547	-0.03(-0.28%)
Apr 09, 2019	10.27	10.30	10.21	10.21	302,332	-0.06(-0.56%)
Apr 08, 2019	10.11	10.29	10.10	10.27	524,504	+0.19(+1.85%)
Apr 05, 2019	10.08	10.13	9.997	10.08	714,171	-0.01(-0.13%)
Apr 04, 2019	10.17	10.17	10.08	10.10	466,672	-0.05(-0.54%)
Apr 03, 2019	10.25	10.28	10.15	10.15	665,525	-0.10(-1.00%)
Apr 02, 2019	10.28	10.32	10.23	10.25	391,510	-0.01(-0.12%)
Apr 01, 2019	10.25	10.29	10.15	10.27	563,871	+0.01(+0.12%)
Mar 29, 2019	10.19	10.26	10.11	10.25	485,773	+0.14(+1.36%)
Mar 28, 2019	10.20	10.22	10.06	10.12	353,137	-0.10(-0.94%)
Mar 27, 2019	10.17	10.21	10.13	10.21	481,492	+0.07(+0.66%)
Mar 26, 2019	10.08	10.20	10.08	10.14	356,904	+0.06(+0.60%)
Mar 25, 2019	10.01	10.10	10.01	10.08	480,239	+0.04(+0.35%)
Mar 22, 2019	10.08	10.11	10.00	10.05	378,897	-0.03(-0.32%)
Mar 21, 2019	10.07	10.12	10.05	10.08	322,455	+0.01(+0.13%)
Mar 20, 2019	10.10	10.14	9.981	10.07	514,916	+0.00(+0.00%)
Mar 19, 2019	10.09	10.15	10.06	10.07	473,400	-0.02(-0.19%)
Mar 18, 2019	10.10	10.13	10.00	10.09	464,257	+0.03(+0.26%)
Mar 15, 2019	10.04	10.13	10.02	10.06	472,686	+0.04(+0.42%)
Mar 14, 2019	9.949	10.05	9.946	10.02	511,526	+0.06(+0.58%)
Mar 13, 2019	9.926	9.991	9.917	9.962	562,403	+0.04(+0.36%)
Mar 12, 2019	9.901	9.939	9.875	9.926	444,982	+0.03(+0.26%)
Mar 11, 2019	9.869	9.942	9.849	9.901	437,769	+0.03(+0.29%)
Mar 08, 2019	9.792	9.872	9.762	9.872	460,222	+0.08(+0.85%)
Mar 07, 2019	9.788	9.918	9.750	9.788	627,859	+0.01(+0.07%)
Mar 06, 2019	9.695	9.801	9.644	9.782	474,359	+0.09(+0.96%)
Mar 05, 2019	9.699	9.772	9.638	9.689	458,247	-0.00(-0.03%)
Mar 04, 2019	9.660	9.692	9.583	9.692	1,028,135	+0.07(+0.77%)
Mar 01, 2019	9.657	9.666	9.580	9.618	783,967	-0.04(-0.40%)
Feb 28, 2019	9.583	9.721	9.561	9.657	926,721	+0.07(+0.77%)
Feb 27, 2019	9.711	9.711	9.535	9.583	825,422	+0.20(+2.13%)
Feb 26, 2019	9.315	9.402	9.266	9.383	893,991	+0.10(+1.10%)
Feb 25, 2019	9.334	9.334	9.238	9.281	839,027	+0.03(+0.30%)
Feb 22, 2019	9.275	9.275	9.192	9.254	572,082	+0.06(+0.67%)
Feb 21, 2019	9.195	9.263	9.109	9.192	689,054	-0.00(-0.03%)
Feb 20, 2019	9.284	9.355	9.180	9.195	808,588	-0.03(-0.33%)
Feb 19, 2019	9.235	9.291	9.143	9.226	1,099,169	+0.14(+1.49%)
Feb 15, 2019	9.016	9.127	8.994	9.090	604,837	+0.08(+0.92%)
Feb 14, 2019	8.936	9.041	8.883	9.007	641,789	+0.08(+0.90%)
Feb 13, 2019	9.016	9.016	8.914	8.927	984,149	-0.02(-0.28%)
Feb 12, 2019	9.028	9.028	8.917	8.951	1,688,232	-0.00(-0.03%)
Feb 11, 2019	9.050	9.084	8.936	8.954	888,575	-0.08(-0.85%)
Feb 08, 2019	8.954	9.087	8.874	9.031	1,157,460	+0.30(+3.39%)
Feb 07, 2019	8.828	8.859	8.671	8.735	811,759	-0.08(-0.91%)
Feb 06, 2019	8.896	8.896	8.803	8.816	611,472	-0.08(-0.90%)
Feb 05, 2019	8.930	8.961	8.880	8.896	512,253	-0.02(-0.28%)
Feb 04, 2019	8.942	8.957	8.893	8.920	426,535	-0.02(-0.21%)
Feb 01, 2019	8.893	8.970	8.893	8.939	469,924	+0.05(+0.52%)
Jan 31, 2019	8.967	8.967	8.871	8.893	608,612	-0.07(-0.79%)
Jan 30, 2019	9.016	9.016	8.924	8.964	551,079	+0.01(+0.07%)
Jan 29, 2019	8.954	8.979	8.883	8.957	568,946	+0.00(+0.03%)
Jan 28, 2019	8.988	8.994	8.902	8.954	636,175	-0.02(-0.24%)
Jan 25, 2019	8.893	8.976	8.850	8.976	438,790	+0.14(+1.61%)
Jan 24, 2019	8.803	8.856	8.766	8.834	411,779	+0.03(+0.39%)
Jan 23, 2019	8.779	8.806	8.671	8.800	330,017	+0.02(+0.28%)
Jan 22, 2019	8.788	8.791	8.717	8.776	522,553	-0.02(-0.18%)
Jan 18, 2019	8.729	8.816	8.683	8.791	533,489	+0.06(+0.74%)
Jan 17, 2019	8.680	8.751	8.661	8.726	462,095	+0.04(+0.43%)
Jan 16, 2019	8.723	8.757	8.609	8.689	560,857	-0.01(-0.14%)
Jan 15, 2019	8.702	8.705	8.544	8.702	501,418	+0.06(+0.71%)
Jan 14, 2019	8.760	8.760	8.628	8.640	487,317	-0.10(-1.13%)
Jan 11, 2019	8.788	8.794	8.705	8.739	534,786	-0.05(-0.53%)
Jan 10, 2019	8.803	8.810	8.714	8.785	473,329	-0.01(-0.14%)
Jan 09, 2019	8.751	8.797	8.634	8.797	460,941	+0.12(+1.42%)
Jan 08, 2019	8.751	8.751	8.569	8.674	688,732	+0.05(+0.61%)
Jan 07, 2019	8.594	8.720	8.541	8.621	672,131	+0.07(+0.87%)
Jan 04, 2019	8.393	8.547	8.313	8.547	788,396	+0.27(+3.20%)
Jan 03, 2019	8.159	8.332	8.119	8.282	846,444	+0.17(+2.05%)
Jan 02, 2019	7.986	8.190	7.986	8.116	1,319,563	+0.13(+1.62%)
Dec 31, 2018	8.014	8.106	7.943	7.986	1,437,988	+0.11(+1.37%)
Dec 28, 2018	7.832	7.965	7.804	7.878	872,392	+0.09(+1.15%)
Dec 27, 2018	7.851	7.854	7.572	7.789	881,188	-0.03(-0.43%)
Dec 26, 2018	7.625	7.829	7.595	7.823	633,772	+0.24(+3.13%)
Dec 24, 2018	7.773	7.773	7.558	7.585	646,997	-0.18(-2.26%)
Dec 21, 2018	7.866	7.925	7.752	7.761	738,452	-0.14(-1.72%)
Dec 20, 2018	7.863	8.005	7.863	7.897	1,098,319	-0.07(-0.93%)
Dec 19, 2018	8.045	8.088	7.946	7.971	792,145	-0.07(-0.84%)
Dec 18, 2018	8.113	8.134	8.005	8.039	1,234,040	-0.09(-1.14%)
Dec 17, 2018	8.356	8.402	8.100	8.131	777,120	-0.27(-3.16%)
Dec 14, 2018	8.319	8.433	8.267	8.396	505,598	+0.06(+0.74%)
Dec 13, 2018	8.325	8.377	8.285	8.335	510,424	+0.01(+0.11%)
Dec 12, 2018	8.365	8.455	8.319	8.325	911,929	-0.02(-0.22%)
Dec 11, 2018	8.412	8.461	8.335	8.344	435,790	-0.03(-0.40%)
Dec 10, 2018	8.495	8.550	8.359	8.378	701,322	-0.14(-1.63%)
Dec 07, 2018	8.640	8.689	8.504	8.517	546,137	-0.09(-1.07%)
Dec 06, 2018	8.606	8.628	8.430	8.609	1,185,348	-0.21(-2.34%)
Dec 04, 2018	8.850	8.951	8.751	8.816	840,286	-0.01(-0.14%)
Dec 03, 2018	8.927	8.927	8.785	8.828	479,086	+0.00(+0.03%)
Nov 30, 2018	8.788	8.831	8.720	8.825	336,633	+0.02(+0.25%)
Nov 29, 2018	8.843	8.846	8.735	8.803	443,551	+0.24(+2.85%)
Nov 28, 2018	8.479	8.559	8.396	8.559	741,909	+0.11(+1.26%)
Nov 27, 2018	8.429	8.473	8.411	8.453	461,022	+0.00(+0.04%)
Nov 26, 2018	8.556	8.574	8.373	8.450	673,329	+0.03(+0.35%)
Nov 23, 2018	8.343	8.435	8.307	8.420	334,947	+0.10(+1.25%)
Nov 21, 2018		8.316	8.316	8.316	0	+0.18(+2.22%)
Nov 20, 2018	8.239	8.266	8.115	8.136	774,766	-0.12(-1.51%)
Nov 19, 2018	8.204	8.307	8.204	8.260	409,413	+0.06(+0.69%)
Nov 16, 2018	8.168	8.239	8.168	8.204	362,972	+0.04(+0.44%)
Nov 15, 2018	8.225	8.248	8.153	8.168	630,343	-0.08(-0.97%)
Nov 14, 2018	8.381	8.390	8.239	8.248	804,118	-0.11(-1.31%)
Nov 13, 2018	8.512	8.512	8.322	8.358	477,209	-0.12(-1.43%)
Nov 12, 2018	8.456	8.527	8.432	8.479	329,380	+0.05(+0.56%)
Nov 09, 2018	8.381	8.456	8.343	8.432	355,882	+0.01(+0.14%)
Nov 08, 2018	8.479	8.524	8.367	8.420	403,804	-0.06(-0.70%)
Nov 07, 2018	8.500	8.547	8.417	8.479	452,605	+0.08(+0.95%)
Nov 06, 2018	8.281	8.426	8.281	8.399	522,312	+0.09(+1.11%)
Nov 05, 2018	8.219	8.316	8.219	8.307	606,140	+0.15(+1.81%)
Nov 02, 2018	8.130	8.189	8.020	8.159	564,886	+0.04(+0.47%)
Nov 01, 2018	8.097	8.281	8.041	8.121	705,011	+0.05(+0.62%)
Oct 31, 2018	8.340	8.340	7.724	8.071	1,868,955	-0.21(-2.57%)
Oct 30, 2018	8.293	8.370	8.227	8.284	533,303	-0.05(-0.64%)
Oct 29, 2018	8.450	8.544	8.302	8.337	540,826	-0.12(-1.37%)
Oct 26, 2018	8.476	8.515	8.396	8.453	580,418	-0.06(-0.70%)
Oct 25, 2018	8.574	8.627	8.500	8.512	580,125	-0.06(-0.73%)
Oct 24, 2018	8.601	8.704	8.553	8.574	516,940	-0.01(-0.10%)
Oct 23, 2018	8.562	8.633	8.544	8.583	443,677	-0.07(-0.79%)
Oct 22, 2018	8.604	8.692	8.547	8.651	544,665	+0.05(+0.59%)
Oct 19, 2018	8.615	8.669	8.589	8.601	344,064	+0.00(+0.00%)
Oct 18, 2018	8.660	8.704	8.580	8.601	546,927	-0.09(-0.99%)
Oct 17, 2018	8.716	8.746	8.657	8.687	379,926	-0.05(-0.58%)
Oct 16, 2018	8.698	8.808	8.698	8.737	299,525	+0.06(+0.65%)
Oct 15, 2018	8.681	8.786	8.630	8.681	269,967	+0.01(+0.10%)
Oct 12, 2018	8.675	8.675	8.574	8.672	541,926	+0.08(+0.93%)
Oct 11, 2018	8.624	8.672	8.550	8.592	943,080	-0.09(-1.06%)
Oct 10, 2018	8.799	8.823	8.669	8.684	653,475	-0.14(-1.54%)
Oct 09, 2018	8.873	8.891	8.767	8.820	372,724	-0.07(-0.83%)
Oct 08, 2018	8.885	8.927	8.870	8.894	183,860	+0.04(+0.40%)
Oct 05, 2018	8.879	8.888	8.805	8.858	468,656	+0.01(+0.10%)
Oct 04, 2018	9.009	9.009	8.811	8.849	722,812	-0.16(-1.81%)
Oct 03, 2018	9.113	9.113	8.977	9.012	377,829	-0.08(-0.85%)
Oct 02, 2018	9.072	9.104	9.000	9.089	262,461	+0.01(+0.16%)
Oct 01, 2018	8.983	9.137	8.983	9.075	621,878	+0.12(+1.32%)
Sep 28, 2018	8.959	8.975	8.897	8.956	703,660	+0.01(+0.17%)
Sep 27, 2018	8.921	8.986	8.903	8.941	406,941	+0.02(+0.27%)
Sep 26, 2018	9.003	9.042	8.915	8.918	545,721	-0.05(-0.59%)
Sep 25, 2018	8.953	8.980	8.921	8.971	288,757	+0.01(+0.17%)
Sep 24, 2018	9.196	9.234	8.944	8.956	628,324	-0.24(-2.61%)
Sep 21, 2018	9.371	9.371	9.181	9.196	1,004,505	-0.12(-1.24%)
Sep 20, 2018	9.332	9.347	9.240	9.311	325,696	-0.01(-0.13%)
Sep 19, 2018	9.329	9.344	9.255	9.323	401,282	-0.00(-0.03%)
Sep 18, 2018	9.308	9.374	9.276	9.326	467,333	+0.07(+0.74%)
Sep 17, 2018	9.223	9.270	9.163	9.258	675,929	+0.08(+0.87%)
Sep 14, 2018	9.240	9.240	9.128	9.178	226,900	-0.02(-0.19%)
Sep 13, 2018	9.169	9.211	9.122	9.196	259,793	+0.05(+0.52%)
Sep 12, 2018	9.060	9.169	9.060	9.149	299,899	+0.08(+0.88%)
Sep 11, 2018	9.077	9.077	9.001	9.069	254,789	-0.01(-0.07%)
Sep 10, 2018	9.128	9.154	9.024	9.075	288,372	-0.04(-0.42%)
Sep 07, 2018	9.122	9.122	9.018	9.113	301,858	-0.03(-0.29%)
Sep 06, 2018	9.116	9.154	9.021	9.140	292,616	+0.04(+0.49%)
Sep 05, 2018	9.033	9.113	8.968	9.095	462,791	+0.08(+0.89%)
Sep 04, 2018	9.039	9.072	8.941	9.015	504,515	-0.10(-1.07%)
Aug 31, 2018		9.113	9.113	9.113	0	-0.09(-0.93%)
Aug 30, 2018	9.300	9.329	9.181	9.199	689,773	+0.07(+0.71%)
Aug 29, 2018	9.151	9.168	9.094	9.134	589,558	+0.01(+0.13%)
Aug 28, 2018	9.120	9.142	9.077	9.122	370,342	+0.03(+0.38%)
Aug 27, 2018	9.157	9.157	9.051	9.088	554,588	-0.02(-0.25%)
Aug 24, 2018	9.091	9.160	9.065	9.111	389,219	+0.05(+0.50%)
Aug 23, 2018	9.065	9.117	9.028	9.065	379,065	-0.03(-0.35%)
Aug 22, 2018	9.065	9.097	9.017	9.097	438,288	+0.06(+0.66%)
Aug 21, 2018	9.042	9.051	8.965	9.037	441,613	+0.04(+0.48%)
Aug 20, 2018	8.991	9.028	8.945	8.994	394,017	+0.02(+0.25%)
Aug 17, 2018	8.877	8.971	8.842	8.971	331,466	+0.16(+1.78%)
Aug 16, 2018	8.791	8.882	8.748	8.814	464,007	+0.05(+0.59%)
Aug 15, 2018	8.931	8.931	8.717	8.762	847,671	-0.13(-1.51%)
Aug 14, 2018	8.888	8.945	8.834	8.897	517,245	+0.03(+0.32%)
Aug 13, 2018	8.937	8.942	8.808	8.868	669,313	-0.01(-0.10%)
Aug 10, 2018	8.857	8.897	8.840	8.877	438,921	-0.01(-0.13%)
Aug 09, 2018	8.871	8.962	8.837	8.888	637,301	+0.04(+0.45%)
Aug 08, 2018	8.785	8.891	8.742	8.848	1,010,146	+0.11(+1.31%)
Aug 07, 2018	8.700	8.774	8.620	8.734	1,324,566	+0.05(+0.53%)
Aug 06, 2018	8.800	8.800	8.645	8.688	305,768	+0.03(+0.30%)
Aug 03, 2018	8.708	8.708	8.642	8.662	335,666	-0.03(-0.33%)
Aug 02, 2018	8.714	8.745	8.668	8.691	291,623	-0.04(-0.43%)
Aug 01, 2018	8.711	8.745	8.620	8.728	366,709	+0.05(+0.63%)
Jul 31, 2018	8.614	8.725	8.585	8.674	318,109	+0.05(+0.53%)
Jul 30, 2018	8.708	8.708	8.580	8.628	300,346	-0.01(-0.13%)
Jul 27, 2018	8.785	8.785	8.571	8.640	362,967	-0.09(-0.98%)
Jul 26, 2018	8.691	8.745	8.628	8.725	396,965	+0.04(+0.43%)
Jul 25, 2018	8.702	8.704	8.622	8.688	312,442	+0.05(+0.53%)
Jul 24, 2018	8.691	8.706	8.628	8.642	358,218	-0.07(-0.85%)
Jul 23, 2018	8.785	8.785	8.693	8.717	212,646	-0.03(-0.33%)
Jul 20, 2018	8.691	8.762	8.691	8.745	310,542	+0.10(+1.16%)
Jul 19, 2018	8.677	8.677	8.631	8.645	321,161	-0.04(-0.43%)
Jul 18, 2018	8.660	8.691	8.628	8.682	345,358	+0.01(+0.10%)
Jul 17, 2018	8.694	8.734	8.670	8.674	267,434	-0.07(-0.85%)
Jul 16, 2018	8.765	8.770	8.705	8.748	332,887	+0.02(+0.23%)
Jul 13, 2018	8.711	8.742	8.671	8.728	267,182	+0.04(+0.43%)
Jul 12, 2018	8.642	8.711	8.628	8.691	378,410	+0.07(+0.80%)
Jul 11, 2018	8.691	8.691	8.574	8.622	334,235	-0.07(-0.82%)
Jul 10, 2018	8.768	8.768	8.687	8.694	353,153	-0.05(-0.52%)
Jul 09, 2018	8.797	8.836	8.722	8.740	358,515	-0.02(-0.20%)
Jul 06, 2018	8.742	8.782	8.720	8.757	335,411	+0.02(+0.23%)
Jul 05, 2018	8.768	8.771	8.671	8.737	264,900	+0.07(+0.76%)
Jul 03, 2018		8.671	8.671	8.671	0	-0.01(-0.13%)
Jul 02, 2018	8.631	8.697	8.585	8.682	302,915	+0.10(+1.13%)
Jun 29, 2018	8.557	8.665	8.540	8.585	477,801	+0.07(+0.77%)
Jun 28, 2018	8.545	8.609	8.491	8.520	528,662	-0.01(-0.10%)
Jun 27, 2018	8.545	8.602	8.517	8.528	359,723	-0.04(-0.43%)
Jun 26, 2018	8.571	8.582	8.494	8.565	615,750	-0.01(-0.07%)
Jun 25, 2018	8.542	8.605	8.517	8.571	642,068	+0.04(+0.47%)
Jun 22, 2018	8.531	8.595	8.511	8.531	579,236	+0.00(+0.00%)
Jun 21, 2018	8.522	8.534	8.448	8.531	644,336	+0.01(+0.17%)
Jun 20, 2018	8.568	8.577	8.502	8.517	490,706	-0.08(-0.90%)
Jun 19, 2018		8.642	8.571	8.594	452,351	-0.05(-0.56%)
Jun 18, 2018	8.665	8.665	8.580	8.642	348,634	+0.01(+0.17%)
Jun 15, 2018		8.714	8.625	8.628	459,250	-0.09(-0.98%)
Jun 14, 2018	8.760	8.760	8.677	8.714	288,095	+0.02(+0.23%)
Jun 13, 2018	8.777	8.785	8.645	8.694	354,455	+0.02(+0.23%)
Jun 12, 2018	8.814	8.822	8.660	8.674	426,324	-0.10(-1.17%)
Jun 11, 2018	8.814	8.837	8.768	8.777	500,083	-0.05(-0.52%)
Jun 08, 2018	8.782	8.845	8.745	8.822	640,192	+0.09(+0.98%)
Jun 07, 2018	8.825	8.825	8.694	8.737	286,240	-0.05(-0.59%)
Jun 06, 2018			8.750	8.788	260,412	-0.08(-0.87%)
Jun 05, 2018	8.934	8.934	8.829	8.865	309,922	-0.04(-0.42%)
Jun 04, 2018	8.857	8.922	8.857	8.902	273,332	+0.07(+0.84%)
Jun 01, 2018	8.874	8.874	8.768	8.828	284,665	-0.01(-0.06%)
May 31, 2018	8.885	8.908	8.822	8.834	290,843	-0.11(-1.25%)
May 30, 2018	8.971	8.985	8.917	8.945	354,844	+0.17(+1.94%)
May 29, 2018	8.682	8.783	8.662	8.775	453,665	+0.06(+0.73%)
May 25, 2018		8.712	8.712	8.712	0	-0.02(-0.25%)
May 24, 2018	8.682	8.754	8.671	8.734	207,093	+0.00(+0.00%)
May 23, 2018	8.627	8.756	8.591	8.734	199,517	+0.10(+1.15%)
May 22, 2018	8.737	8.778	8.577	8.635	294,469	-0.12(-1.38%)
May 21, 2018	8.682	8.775	8.654	8.756	194,814	+0.09(+1.02%)
May 18, 2018	8.624	8.679	8.577	8.668	392,387	+0.04(+0.45%)
May 17, 2018	8.627	8.629	8.581	8.629	383,425	+0.02(+0.19%)
May 16, 2018	8.555	8.618	8.555	8.613	333,920	+0.05(+0.55%)
May 15, 2018	8.549	8.599	8.481	8.566	375,464	-0.02(-0.29%)
May 14, 2018	8.662	8.662	8.563	8.591	459,510	-0.03(-0.32%)
May 11, 2018	8.651	8.679	8.596	8.618	277,953	+0.00(+0.03%)
May 10, 2018	8.536	8.638	8.535	8.616	224,084	+0.12(+1.43%)
May 09, 2018	8.453	8.514	8.373	8.494	306,711	+0.09(+1.08%)
May 08, 2018	8.483	8.483	8.326	8.403	337,527	-0.08(-0.94%)
May 07, 2018	8.541	8.541	8.453	8.483	326,511	+0.01(+0.10%)
May 04, 2018	8.483	8.519	8.461	8.475	258,299	+0.01(+0.13%)
May 03, 2018	8.470	8.538	8.436	8.464	235,466	+0.02(+0.26%)
May 02, 2018	8.381	8.478	8.359	8.442	326,870	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services