Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.922 5.940 5.878 5.936 1,115,051 +0.03(+0.49%)
Apr 29, 2013 5.835 5.965 5.835 5.907 999,558 +0.00(+0.00%)
Apr 26, 2013 5.922 5.929 5.653 5.907 2,185,669 +0.25(+4.49%)
Apr 25, 2013 5.595 5.697 5.595 5.653 2,022,122 +0.13(+2.36%)
Apr 24, 2013 5.537 5.566 5.494 5.523 2,516,101 -0.09(-1.68%)
Apr 23, 2013 5.559 5.646 5.537 5.617 3,696,304 +0.05(+0.91%)
Apr 22, 2013 5.530 5.595 5.472 5.566 1,318,903 -0.01(-0.26%)
Apr 19, 2013 5.508 5.581 5.458 5.581 1,864,046 +0.13(+2.39%)
Apr 18, 2013 5.508 5.523 5.429 5.450 1,030,733 +0.00(+0.00%)
Apr 17, 2013 5.552 5.559 5.378 5.450 2,373,631 -0.16(-2.84%)
Apr 16, 2013 5.820 5.835 5.559 5.610 4,583,781 +0.07(+1.18%)
Apr 15, 2013 5.675 5.690 5.530 5.545 2,798,918 -0.11(-1.92%)
Apr 12, 2013 5.704 5.719 5.566 5.653 3,442,516 +0.10(+1.83%)
Apr 11, 2013 5.472 5.624 5.450 5.552 2,782,302 +0.33(+6.24%)
Apr 10, 2013 5.153 5.276 5.153 5.226 3,084,901 +0.31(+6.34%)
Apr 09, 2013 4.885 4.965 4.820 4.914 3,257,224 -0.09(-1.74%)
Apr 08, 2013 4.878 5.045 4.878 5.001 5,144,588 +0.33(+6.98%)
Apr 05, 2013 4.581 4.689 4.515 4.675 2,240,043 +0.04(+0.94%)
Apr 04, 2013 4.508 4.646 4.501 4.631 1,574,117 +0.40(+9.42%)
Apr 03, 2013 4.363 4.363 4.211 4.233 1,008,573 -0.14(-3.15%)
Apr 02, 2013 4.327 4.392 4.320 4.370 1,075,812 +0.17(+3.97%)
Apr 01, 2013 4.312 4.312 4.175 4.204 859,514 -0.27(-6.00%)
Mar 28, 2013 4.450 4.472 4.439 4.472 440,401 -0.03(-0.64%)
Mar 27, 2013 4.443 4.508 4.428 4.501 548,062 +0.05(+1.14%)
Mar 26, 2013 4.486 4.486 4.443 4.450 368,917 -0.02(-0.49%)
Mar 25, 2013 4.552 4.559 4.425 4.472 793,995 -0.09(-1.91%)
Mar 22, 2013 4.552 4.566 4.537 4.559 634,088 +0.05(+1.13%)
Mar 21, 2013 4.508 4.537 4.479 4.508 1,960,528 +0.03(+0.65%)
Mar 20, 2013 4.392 4.501 4.385 4.479 1,313,280 +0.12(+2.66%)
Mar 19, 2013 4.392 4.399 4.312 4.363 489,167 -0.02(-0.50%)
Mar 18, 2013 4.399 4.433 4.363 4.385 732,411 -0.03(-0.66%)
Mar 15, 2013 4.428 4.443 4.392 4.414 420,816 -0.08(-1.77%)
Mar 14, 2013 4.421 4.494 4.407 4.494 649,779 +0.09(+1.97%)
Mar 13, 2013 4.385 4.428 4.349 4.407 257,233 +0.05(+1.16%)
Mar 12, 2013 4.356 4.399 4.341 4.356 524,194 -0.12(-2.59%)
Mar 11, 2013 4.399 4.486 4.399 4.472 1,241,463 +0.18(+4.22%)
Mar 08, 2013 4.291 4.309 4.269 4.291 1,260,862 -0.04(-0.84%)
Mar 07, 2013 4.341 4.370 4.320 4.327 1,335,179 -0.11(-2.45%)
Mar 06, 2013 4.414 4.472 4.385 4.436 1,592,013 +0.05(+1.16%)
Mar 05, 2013 4.356 4.414 4.356 4.385 691,599 +0.03(+0.67%)
Mar 04, 2013 4.334 4.363 4.302 4.356 951,751 -0.01(-0.33%)
Mar 01, 2013 4.262 4.378 4.247 4.370 1,205,580 +0.20(+4.69%)
Feb 28, 2013 4.160 4.226 4.131 4.175 745,783 -0.02(-0.52%)
Feb 27, 2013 4.153 4.218 4.124 4.197 606,536 -0.01(-0.17%)
Feb 26, 2013 4.189 4.204 4.146 4.204 845,439 +0.15(+3.76%)
Feb 25, 2013 4.182 4.197 4.044 4.052 945,457 -0.12(-2.78%)
Feb 22, 2013 4.153 4.182 4.139 4.168 370,031 +0.07(+1.59%)
Feb 21, 2013 4.124 4.124 4.081 4.102 1,223,959 -0.09(-2.08%)
Feb 20, 2013 4.269 4.276 4.182 4.189 728,533 -0.10(-2.36%)
Feb 19, 2013 4.226 4.298 4.226 4.291 1,089,798 +0.16(+3.86%)
Feb 15, 2013 4.175 4.175 4.110 4.131 633,141 -0.02(-0.52%)
Feb 14, 2013 4.160 4.175 4.124 4.153 740,394 -0.07(-1.55%)
Feb 13, 2013 4.262 4.269 4.204 4.218 452,555 -0.11(-2.51%)
Feb 12, 2013 4.334 4.341 4.312 4.327 550,710 +0.07(+1.70%)
Feb 11, 2013 4.218 4.262 4.197 4.255 736,978 +0.12(+2.98%)
Feb 08, 2013 4.117 4.146 4.102 4.131 262,543 +0.01(+0.35%)
Feb 07, 2013 4.110 4.124 4.037 4.117 490,199 +0.12(+2.90%)
Feb 06, 2013 3.936 4.008 3.928 4.001 617,851 -0.04(-1.08%)
Feb 04, 2013 4.066 4.095 4.030 4.044 552,612 -0.04(-1.06%)
Feb 01, 2013 4.008 4.110 4.001 4.088 1,133,309 -0.04(-1.05%)
Jan 31, 2013 4.131 4.160 4.088 4.131 487,106 +0.03(+0.71%)
Jan 30, 2013 4.088 4.139 4.088 4.102 733,868 +0.09(+2.17%)
Jan 29, 2013 3.979 4.023 3.979 4.015 530,319 +0.12(+2.97%)
Jan 28, 2013 3.936 3.936 3.870 3.899 526,802 -0.05(-1.28%)
Jan 25, 2013 3.986 3.986 3.910 3.950 509,549 -0.07(-1.80%)
Jan 24, 2013 3.972 4.059 3.965 4.023 746,228 +0.20(+5.11%)
Jan 23, 2013 3.820 3.841 3.798 3.827 637,023 -0.11(-2.76%)
Jan 22, 2013 3.957 3.957 3.921 3.936 434,099 -0.04(-1.09%)
Jan 18, 2013 3.986 3.986 3.939 3.979 678,046 -0.03(-0.72%)
Jan 17, 2013 3.957 4.023 3.950 4.008 503,792 +0.04(+0.91%)
Jan 16, 2013 3.972 3.994 3.936 3.972 458,746 -0.07(-1.62%)
Jan 15, 2013 3.994 4.044 3.986 4.037 444,810 -0.05(-1.24%)
Jan 14, 2013 4.052 4.102 4.044 4.088 375,996 +0.06(+1.44%)
Jan 11, 2013 4.001 4.037 4.001 4.030 710,903 -0.07(-1.59%)
Jan 10, 2013 4.081 4.117 4.066 4.095 620,741 -0.03(-0.70%)
Jan 09, 2013 4.131 4.139 4.088 4.124 771,084 +0.18(+4.60%)
Jan 08, 2013 3.994 4.030 3.914 3.943 1,324,394 -0.18(-4.39%)
Jan 07, 2013 4.102 4.139 4.073 4.124 1,184,672 -0.20(-4.53%)
Jan 04, 2013 4.305 4.345 4.305 4.320 1,058,555 -0.04(-1.00%)
Jan 03, 2013 4.414 4.428 4.349 4.363 2,158,559 -0.07(-1.63%)
Jan 02, 2013 4.399 4.450 4.255 4.436 1,278,734 +0.18(+4.26%)
Dec 31, 2012 4.153 4.269 4.146 4.255 573,805 +0.10(+2.44%)
Dec 28, 2012 4.175 4.175 4.131 4.153 487,244 -0.01(-0.35%)
Dec 27, 2012 4.124 4.175 4.095 4.168 708,549 +0.14(+3.60%)
Dec 26, 2012 4.023 4.037 4.008 4.023 639,599 +0.23(+6.12%)
Dec 24, 2012 3.733 3.798 3.733 3.791 256,138 +0.04(+0.97%)
Dec 21, 2012 3.682 3.762 3.667 3.754 894,465 +0.00(+0.00%)
Dec 20, 2012 3.704 3.754 3.642 3.754 709,814 +0.14(+4.02%)
Dec 19, 2012 3.595 3.682 3.573 3.609 761,600 +0.10(+2.89%)
Dec 18, 2012 3.450 3.508 3.443 3.508 623,121 +0.24(+7.32%)
Dec 17, 2012 3.218 3.269 3.218 3.269 292,927 +0.10(+3.20%)
Dec 14, 2012 3.153 3.167 3.131 3.167 314,234 +0.06(+1.86%)
Dec 13, 2012 3.124 3.131 3.095 3.109 271,505 +0.04(+1.42%)
Dec 12, 2012 3.066 3.102 3.059 3.066 239,939 +0.07(+2.42%)
Dec 11, 2012 3.008 3.022 2.993 2.993 116,229 -0.03(-0.96%)
Dec 10, 2012 3.015 3.037 3.008 3.022 196,711 -0.08(-2.57%)
Dec 07, 2012 3.109 3.109 3.080 3.102 119,491 +0.05(+1.66%)
Dec 06, 2012 3.044 3.073 3.030 3.051 238,501 +0.04(+1.45%)
Dec 05, 2012 2.964 3.015 2.964 3.008 265,016 +0.04(+1.47%)
Dec 04, 2012 2.972 2.993 2.964 2.964 164,711 -0.04(-1.45%)
Nov 30, 2012 3.008 3.015 2.979 3.008 528,339 -0.02(-0.72%)
Nov 29, 2012 2.993 3.037 2.993 3.030 523,802 +0.07(+2.45%)
Nov 28, 2012 2.950 2.986 2.914 2.957 408,108 -0.07(-2.16%)
Nov 27, 2012 3.030 3.044 3.015 3.022 102,384 -0.01(-0.24%)
Nov 26, 2012 3.015 3.044 3.001 3.030 273,406 -0.01(-0.48%)
Nov 23, 2012 3.001 3.044 2.993 3.044 465,581 +0.17(+5.79%)
Nov 21, 2012 2.848 2.877 2.848 2.877 382,825 +0.01(+0.51%)
Nov 20, 2012 2.856 2.863 2.841 2.863 175,753 -0.04(-1.25%)
Nov 19, 2012 2.870 2.899 2.841 2.899 336,785 +0.06(+2.04%)
Nov 16, 2012 2.827 2.856 2.805 2.841 487,842 +0.12(+4.26%)
Nov 15, 2012 2.689 2.725 2.682 2.725 685,199 +0.16(+6.21%)
Nov 14, 2012 2.609 2.616 2.558 2.566 134,077 -0.02(-0.84%)
Nov 13, 2012 2.537 2.595 2.537 2.587 216,646 +0.01(+0.28%)
Nov 12, 2012 2.595 2.595 2.566 2.580 57,757 -0.01(-0.56%)
Nov 09, 2012 2.595 2.624 2.587 2.595 136,634 +0.00(+0.00%)
Nov 08, 2012 2.616 2.631 2.580 2.595 135,108 -0.01(-0.28%)
Nov 07, 2012 2.624 2.624 2.566 2.602 115,662 -0.05(-1.91%)
Nov 06, 2012 2.629 2.653 2.629 2.653 21,930 +0.01(+0.27%)
Nov 05, 2012 2.595 2.653 2.595 2.645 195,457 +0.00(+0.00%)
Nov 02, 2012 2.674 2.682 2.645 2.645 209,400 +0.01(+0.55%)
Nov 01, 2012 2.587 2.631 2.573 2.631 121,587 +0.02(+0.83%)
Oct 31, 2012 2.566 2.616 2.566 2.609 252,896 +0.05(+1.98%)
Oct 26, 2012 2.573 2.558 2.558 2.558 168,601 -0.03(-1.12%)
Oct 25, 2012 2.616 2.616 2.580 2.587 99,720 +0.03(+1.13%)
Oct 24, 2012 2.595 2.595 2.544 2.558 173,275 -0.01(-0.28%)
Oct 23, 2012 2.566 2.580 2.551 2.566 158,905 -0.02(-0.84%)
Oct 19, 2012 2.624 2.624 2.573 2.587 75,205 -0.04(-1.65%)
Oct 18, 2012 2.638 2.653 2.624 2.631 59,752 +0.01(+0.55%)
Oct 17, 2012 2.609 2.638 2.602 2.616 141,983 +0.05(+1.98%)
Oct 16, 2012 2.537 2.566 2.522 2.566 152,730 +0.11(+4.42%)
Oct 15, 2012 2.457 2.472 2.435 2.457 76,455 -0.01(-0.59%)
Oct 12, 2012 2.464 2.475 2.450 2.472 105,349 -0.01(-0.58%)
Oct 11, 2012 2.472 2.491 2.464 2.486 146,427 +0.03(+1.18%)
Oct 10, 2012 2.464 2.464 2.435 2.457 126,859 -0.04(-1.74%)
Oct 09, 2012 2.530 2.537 2.501 2.501 153,548 -0.10(-3.90%)
Oct 08, 2012 2.616 2.616 2.602 2.602 70,565 -0.04(-1.64%)
Oct 05, 2012 2.645 2.660 2.624 2.645 112,885 -0.01(-0.54%)
Oct 04, 2012 2.631 2.660 2.631 2.660 134,795 +0.07(+2.80%)
Oct 03, 2012 2.573 2.587 2.558 2.587 101,847 +0.07(+2.59%)
Oct 02, 2012 2.544 2.558 2.522 2.522 62,752 -0.01(-0.57%)
Oct 01, 2012 2.566 2.580 2.537 2.537 134,988 -0.04(-1.69%)
Sep 28, 2012 2.566 2.580 2.544 2.580 168,642 -0.07(-2.73%)
Sep 27, 2012 2.624 2.653 2.609 2.653 111,211 +0.07(+2.81%)
Sep 26, 2012 2.566 2.580 2.537 2.580 243,881 -0.01(-0.28%)
Sep 25, 2012 2.624 2.631 2.587 2.587 170,873 -0.03(-1.11%)
Sep 24, 2012 2.645 2.645 2.602 2.616 336,680 -0.05(-1.90%)
Sep 21, 2012 2.696 2.696 2.667 2.667 128,274 -0.04(-1.60%)
Sep 20, 2012 2.725 2.725 2.711 2.711 143,047 -0.08(-2.86%)
Sep 19, 2012 2.790 2.805 2.783 2.790 1,008,301 +0.01(+0.26%)
Sep 18, 2012 2.761 2.798 2.747 2.783 1,147,061 +0.01(+0.52%)
Sep 17, 2012 2.812 2.812 2.769 2.769 346,631 -0.06(-2.05%)
Sep 14, 2012 2.790 2.834 2.790 2.827 339,060 +0.10(+3.72%)
Sep 13, 2012 2.653 2.725 2.631 2.725 292,045 +0.07(+2.45%)
Sep 12, 2012 2.660 2.660 2.638 2.660 148,945 +0.04(+1.38%)
Sep 11, 2012 2.609 2.638 2.609 2.624 288,856 +0.02(+0.84%)
Sep 10, 2012 2.616 2.638 2.602 2.602 202,660 +0.05(+1.99%)
Sep 07, 2012 2.544 2.566 2.537 2.551 213,368 +0.04(+1.44%)
Sep 06, 2012 2.464 2.515 2.457 2.515 171,539 +0.10(+4.20%)
Sep 05, 2012 2.406 2.414 2.377 2.414 506,811 -0.01(-0.60%)
Sep 04, 2012 2.435 2.443 2.406 2.428 157,774 +0.01(+0.60%)
Aug 31, 2012 2.385 2.414 2.352 2.414 937,417 +0.10(+4.39%)
Aug 30, 2012 2.348 2.348 2.298 2.312 566,873 -0.14(-5.90%)
Aug 29, 2012 2.472 2.472 2.450 2.457 59,181 -0.04(-1.74%)
Aug 27, 2012 2.530 2.530 2.501 2.501 122,083 -0.06(-2.27%)
Aug 24, 2012 2.530 2.565 2.522 2.558 163,067 -0.01(-0.56%)
Aug 23, 2012 2.595 2.609 2.573 2.573 125,686 -0.01(-0.56%)
Aug 22, 2012 2.566 2.595 2.566 2.587 194,011 -0.02(-0.83%)
Aug 21, 2012 2.638 2.660 2.609 2.609 214,219 +0.02(+0.84%)
Aug 20, 2012 2.580 2.587 2.558 2.587 82,068 +0.01(+0.28%)
Aug 17, 2012 2.587 2.602 2.573 2.580 112,410 +0.04(+1.42%)
Aug 16, 2012 2.530 2.551 2.522 2.544 110,981 +0.09(+3.54%)
Aug 15, 2012 2.479 2.493 2.457 2.457 192,330 -0.07(-2.59%)
Aug 14, 2012 2.537 2.537 2.508 2.522 95,284 -0.06(-2.25%)
Aug 13, 2012 2.587 2.587 2.566 2.580 70,085 +0.01(+0.28%)
Aug 10, 2012 2.551 2.573 2.544 2.573 132,431 -0.03(-1.11%)
Aug 09, 2012 2.587 2.609 2.573 2.602 407,368 +0.04(+1.70%)
Aug 08, 2012 2.537 2.558 2.537 2.558 87,099 -0.04(-1.67%)
Aug 07, 2012 2.624 2.638 2.602 2.602 166,481 +0.01(+0.56%)
Aug 06, 2012 2.580 2.595 2.566 2.587 291,568 +0.06(+2.29%)
Aug 03, 2012 2.501 2.530 2.493 2.530 278,553 +0.02(+0.87%)
Aug 02, 2012 2.493 2.515 2.464 2.508 420,912 -0.01(-0.57%)
Aug 01, 2012 2.515 2.530 2.486 2.522 295,858 +0.00(+0.00%)
Jul 31, 2012 2.544 2.551 2.515 2.522 616,946 +0.01(+0.58%)
Jul 30, 2012 2.501 2.558 2.501 2.508 416,222 -0.09(-3.62%)
Jul 27, 2012 2.501 2.609 2.501 2.602 999,953 +0.12(+4.97%)
Jul 26, 2012 2.406 2.624 2.399 2.479 1,239,395 +0.21(+9.26%)
Jul 25, 2012 2.290 2.298 2.269 2.269 336,419 -0.03(-1.26%)
Jul 24, 2012 2.319 2.319 2.269 2.298 1,021,951 +0.00(+0.00%)
Jul 23, 2012 2.283 2.298 2.269 2.298 174,885 -0.08(-3.35%)
Jul 20, 2012 2.377 2.377 2.327 2.377 789,189 -0.09(-3.53%)
Jul 19, 2012 2.472 2.472 2.450 2.464 84,736 +0.01(+0.30%)
Jul 18, 2012 2.421 2.464 2.421 2.457 197,492 -0.01(-0.29%)
Jul 17, 2012 2.443 2.464 2.428 2.464 114,690 +0.03(+1.19%)
Jul 16, 2012 2.457 2.457 2.414 2.435 153,567 -0.03(-1.18%)
Jul 13, 2012 2.399 2.464 2.392 2.464 124,546 +0.05(+2.10%)
Jul 12, 2012 2.428 2.428 2.406 2.414 185,323 -0.07(-2.63%)
Jul 11, 2012 2.501 2.501 2.477 2.479 164,591 +0.02(+0.88%)
Jul 10, 2012 2.493 2.501 2.450 2.457 163,842 -0.08(-3.14%)
Jul 09, 2012 2.530 2.566 2.530 2.537 160,587 -0.04(-1.41%)
Jul 06, 2012 2.602 2.602 2.573 2.573 117,831 -0.07(-2.74%)
Jul 05, 2012 2.638 2.645 2.609 2.645 146,921 -0.07(-2.41%)
Jul 03, 2012 2.696 2.725 2.696 2.711 49,637 -0.01(-0.27%)
Jul 02, 2012 2.667 2.718 2.660 2.718 254,372 +0.04(+1.63%)
Jun 29, 2012 2.653 2.682 2.645 2.674 547,242 +0.12(+4.83%)
Jun 28, 2012 2.522 2.558 2.522 2.551 468,025 +0.00(+0.00%)
Jun 27, 2012 2.522 2.566 2.522 2.551 196,476 +0.09(+3.53%)
Jun 26, 2012 2.486 2.486 2.457 2.464 258,555 -0.01(-0.58%)
Jun 25, 2012 2.515 2.515 2.457 2.479 407,183 -0.09(-3.66%)
Jun 22, 2012 2.566 2.580 2.537 2.573 236,034 +0.09(+3.80%)
Jun 21, 2012 2.587 2.587 2.479 2.479 311,107 -0.12(-4.47%)
Jun 20, 2012 2.580 2.602 2.551 2.595 240,445 +0.06(+2.29%)
Jun 19, 2012 2.493 2.537 2.493 2.537 152,223 +0.03(+1.16%)
Jun 18, 2012 2.493 2.537 2.493 2.508 165,786 -0.04(-1.70%)
Jun 15, 2012 2.457 2.558 2.457 2.551 422,178 +0.07(+2.62%)
Jun 14, 2012 2.450 2.493 2.450 2.486 261,700 +0.10(+4.26%)
Jun 13, 2012 2.363 2.392 2.356 2.385 179,004 +0.00(+0.00%)
Jun 12, 2012 2.406 2.406 2.370 2.385 136,521 -0.01(-0.30%)
Jun 11, 2012 2.443 2.464 2.377 2.392 235,915 -0.04(-1.79%)
Jun 08, 2012 2.421 2.435 2.392 2.435 189,331 -0.03(-1.18%)
Jun 07, 2012 2.508 2.515 2.457 2.464 239,170 +0.02(+0.89%)
Jun 06, 2012 2.399 2.472 2.392 2.443 475,337 +0.10(+4.33%)
Jun 05, 2012 2.305 2.341 2.290 2.341 148,916 +0.09(+3.86%)
Jun 04, 2012 2.240 2.261 2.211 2.254 239,090 +0.01(+0.65%)
Jun 01, 2012 2.298 2.298 2.240 2.240 214,963 -0.12(-4.92%)
May 31, 2012 2.363 2.370 2.334 2.356 284,817 -0.01(-0.61%)
May 30, 2012 2.363 2.370 2.334 2.370 377,866 -0.04(-1.51%)
May 29, 2012 2.385 2.406 2.363 2.406 184,004 +0.08(+3.43%)
May 25, 2012 2.334 2.363 2.327 2.327 135,712 -0.02(-0.93%)
May 24, 2012 2.377 2.385 2.348 2.348 296,602 -0.03(-1.22%)
May 23, 2012 2.356 2.377 2.312 2.377 516,781 -0.06(-2.38%)
May 22, 2012 2.428 2.450 2.399 2.435 574,234 -0.01(-0.59%)
May 21, 2012 2.406 2.450 2.392 2.450 332,276 +0.04(+1.81%)
May 18, 2012 2.457 2.457 2.406 2.406 278,772 -0.06(-2.35%)
May 17, 2012 2.493 2.530 2.461 2.464 531,389 +0.09(+3.98%)
May 16, 2012 2.414 2.428 2.370 2.370 332,582 -0.06(-2.39%)
May 15, 2012 2.428 2.450 2.414 2.428 195,459 -0.04(-1.47%)
May 14, 2012 2.493 2.493 2.457 2.464 457,387 -0.02(-0.87%)
May 11, 2012 2.493 2.515 2.479 2.486 300,034 -0.08(-3.11%)
May 10, 2012 2.602 2.602 2.566 2.566 314,145 -0.02(-0.84%)
May 09, 2012 2.573 2.595 2.544 2.587 242,982 +0.00(+0.00%)
May 08, 2012 2.609 2.609 2.544 2.587 640,437 -0.08(-2.99%)
May 07, 2012 2.631 2.667 2.616 2.667 509,531 -0.07(-2.39%)
May 04, 2012 2.747 2.754 2.696 2.732 765,218 -0.01(-0.26%)
May 03, 2012 2.790 2.798 2.740 2.740 805,241 -0.05(-1.82%)
May 02, 2012 2.783 2.812 2.783 2.790 340,592 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.