Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.609 7.730 7.575 7.687 726,952 +0.03(+0.38%)
Apr 27, 2023 7.609 7.716 7.551 7.658 783,750 +0.08(+1.02%)
Apr 26, 2023 7.658 7.706 7.547 7.580 708,904 -0.07(-0.89%)
Apr 25, 2023 7.745 7.784 7.590 7.648 613,323 -0.13(-1.62%)
Apr 24, 2023 7.658 7.987 7.643 7.774 990,015 +0.19(+2.55%)
Apr 21, 2023 7.687 7.697 7.522 7.580 505,398 -0.12(-1.51%)
Apr 20, 2023 7.687 7.784 7.578 7.697 515,441 -0.02(-0.25%)
Apr 19, 2023 7.871 7.876 7.648 7.716 873,365 -0.15(-1.97%)
Apr 18, 2023 7.822 8.031 7.784 7.871 1,352,669 +0.05(+0.62%)
Apr 17, 2023 7.580 7.832 7.551 7.822 1,105,716 +0.35(+4.66%)
Apr 14, 2023 7.232 7.522 7.225 7.474 1,008,266 +0.21(+2.93%)
Apr 13, 2023 7.232 7.280 7.203 7.261 1,190,870 +0.04(+0.54%)
Apr 12, 2023 7.280 7.377 7.169 7.222 1,250,585 +0.02(+0.27%)
Apr 11, 2023 7.029 7.261 6.990 7.203 798,751 +0.22(+3.19%)
Apr 10, 2023 6.854 7.000 6.816 6.980 856,870 +0.09(+1.26%)
Apr 06, 2023 6.932 6.970 6.791 6.893 872,826 -0.05(-0.70%)
Apr 05, 2023 7.029 7.053 6.825 6.941 935,040 -0.08(-1.10%)
Apr 04, 2023 7.367 7.367 6.961 7.019 857,915 -0.34(-4.61%)
Apr 03, 2023 7.474 7.495 7.309 7.358 494,840 -0.11(-1.43%)
Mar 31, 2023 7.484 7.532 7.406 7.464 601,271 +0.06(+0.78%)
Mar 30, 2023 7.445 7.493 7.358 7.406 486,221 +0.03(+0.39%)
Mar 29, 2023 7.309 7.384 7.290 7.377 422,797 +0.09(+1.20%)
Mar 28, 2023 7.174 7.387 7.174 7.290 812,134 +0.15(+2.03%)
Mar 27, 2023 7.164 7.209 7.020 7.145 666,920 +0.03(+0.41%)
Mar 24, 2023 7.145 7.222 7.033 7.116 877,500 -0.10(-1.34%)
Mar 23, 2023 7.520 7.607 7.155 7.213 786,715 -0.25(-3.35%)
Mar 22, 2023 7.501 7.588 7.414 7.463 441,657 +0.00(+0.00%)
Mar 21, 2023 7.434 7.564 7.424 7.463 786,210 +0.05(+0.65%)
Mar 20, 2023 7.539 7.597 7.390 7.414 523,273 -0.10(-1.28%)
Mar 17, 2023 7.501 7.578 7.414 7.511 1,149,138 -0.13(-1.64%)
Mar 16, 2023 7.386 7.636 7.261 7.636 767,965 +0.11(+1.40%)
Mar 15, 2023 7.895 8.055 6.924 7.530 2,233,843 -0.19(-2.49%)
Mar 14, 2023 7.568 7.828 7.568 7.722 814,207 +0.17(+2.29%)
Mar 13, 2023 7.453 7.583 7.414 7.549 1,570,269 -0.01(-0.13%)
Mar 10, 2023 7.751 7.780 7.511 7.559 852,031 -0.22(-2.84%)
Mar 09, 2023 8.136 8.145 7.770 7.780 487,209 -0.33(-4.03%)
Mar 08, 2023 7.934 8.116 7.915 8.107 782,136 +0.19(+2.43%)
Mar 07, 2023 7.972 8.011 7.857 7.915 413,298 -0.08(-0.96%)
Mar 06, 2023 7.982 8.126 7.948 7.991 565,411 +0.02(+0.24%)
Mar 03, 2023 7.895 7.982 7.876 7.972 634,928 +0.08(+0.97%)
Mar 02, 2023 7.886 7.972 7.866 7.895 687,614 -0.04(-0.48%)
Mar 01, 2023 7.972 7.972 7.794 7.934 649,093 -0.01(-0.12%)
Feb 28, 2023 7.857 7.963 7.838 7.943 1,106,168 +0.10(+1.23%)
Feb 27, 2023 8.030 8.107 7.838 7.847 448,555 -0.14(-1.81%)
Feb 24, 2023 8.174 8.174 7.895 7.991 682,162 -0.23(-2.81%)
Feb 23, 2023 8.213 8.318 8.126 8.222 874,333 +0.02(+0.23%)
Feb 22, 2023 8.049 8.251 8.049 8.203 1,338,398 +0.14(+1.79%)
Feb 21, 2023 8.107 8.184 8.049 8.059 694,705 -0.12(-1.41%)
Feb 17, 2023 8.126 8.261 8.078 8.174 430,339 +0.02(+0.24%)
Feb 16, 2023 8.116 8.270 8.068 8.155 933,955 +0.00(+0.00%)
Feb 15, 2023 8.011 8.165 8.011 8.155 694,225 +0.12(+1.44%)
Feb 14, 2023 7.953 8.131 7.920 8.040 529,848 +0.07(+0.84%)
Feb 13, 2023 7.857 8.020 7.847 7.972 475,341 +0.13(+1.72%)
Feb 10, 2023 7.838 7.894 7.787 7.838 380,626 +0.03(+0.37%)
Feb 09, 2023 8.088 8.097 7.741 7.809 682,052 -0.24(-2.99%)
Feb 08, 2023 8.107 8.141 7.958 8.049 409,113 -0.10(-1.18%)
Feb 07, 2023 8.261 8.261 7.991 8.145 670,541 -0.13(-1.63%)
Feb 06, 2023 8.174 8.429 8.145 8.280 1,058,418 +0.20(+2.50%)
Feb 03, 2023 7.924 8.141 7.924 8.078 841,659 +0.20(+2.56%)
Feb 02, 2023 8.165 8.165 7.809 7.876 1,477,342 -0.32(-3.87%)
Feb 01, 2023 8.145 8.280 8.054 8.193 687,538 +0.02(+0.24%)
Jan 31, 2023 8.126 8.246 8.087 8.174 560,192 +0.12(+1.43%)
Jan 30, 2023 8.270 8.304 8.059 8.059 464,141 -0.29(-3.46%)
Jan 27, 2023 8.424 8.482 8.309 8.347 366,427 -0.11(-1.25%)
Jan 26, 2023 8.655 8.655 8.439 8.453 631,996 -0.20(-2.33%)
Jan 25, 2023 8.511 8.693 8.349 8.655 724,098 +0.09(+1.01%)
Jan 24, 2023 8.453 8.693 8.270 8.568 843,270 +0.21(+2.53%)
Jan 23, 2023 8.405 8.516 8.328 8.357 1,465,528 +0.00(+0.00%)
Jan 20, 2023 8.251 8.395 8.237 8.357 477,071 +0.13(+1.52%)
Jan 19, 2023 8.261 8.280 8.107 8.232 424,230 +0.00(+0.00%)
Jan 18, 2023 8.280 8.357 8.136 8.232 580,628 -0.01(-0.12%)
Jan 17, 2023 8.395 8.443 8.193 8.242 573,637 -0.15(-1.83%)
Jan 13, 2023 8.155 8.472 8.155 8.395 966,682 +0.22(+2.71%)
Jan 12, 2023 8.242 8.261 8.049 8.174 856,374 -0.09(-1.05%)
Jan 11, 2023 8.001 8.395 7.982 8.261 2,091,239 +0.25(+3.12%)
Jan 10, 2023 7.838 8.020 7.828 8.011 909,398 +0.16(+2.08%)
Jan 09, 2023 7.876 7.982 7.782 7.847 335,803 +0.02(+0.25%)
Jan 06, 2023 7.607 7.857 7.562 7.828 1,292,363 +0.27(+3.56%)
Jan 05, 2023 7.424 7.588 7.386 7.559 657,185 +0.05(+0.64%)
Jan 04, 2023 7.501 7.626 7.482 7.511 873,572 +0.03(+0.39%)
Jan 03, 2023 8.040 8.078 7.463 7.482 895,514 -0.56(-6.94%)
Dec 30, 2022 8.020 8.092 7.953 8.040 371,427 +0.01(+0.12%)
Dec 29, 2022 7.953 8.073 7.919 8.030 467,496 +0.14(+1.83%)
Dec 28, 2022 7.847 7.934 7.785 7.886 848,198 +0.06(+0.74%)
Dec 27, 2022 8.020 8.020 7.799 7.828 581,893 -0.17(-2.16%)
Dec 23, 2022 7.655 8.001 7.578 8.001 962,024 +0.34(+4.39%)
Dec 22, 2022 7.722 7.838 7.578 7.665 892,284 -0.08(-0.99%)
Dec 21, 2022 7.531 7.856 7.531 7.741 1,429,512 +0.23(+3.06%)
Dec 20, 2022 7.521 7.895 7.435 7.511 1,649,947 -0.11(-1.38%)
Dec 19, 2022 7.234 7.679 7.205 7.617 1,424,249 +0.39(+5.44%)
Dec 16, 2022 7.224 7.282 7.176 7.224 1,994,436 -0.01(-0.13%)
Dec 15, 2022 7.186 7.363 7.119 7.234 1,396,997 +0.00(+0.00%)
Dec 14, 2022 7.100 7.253 6.985 7.234 1,560,905 +0.12(+1.75%)
Dec 13, 2022 7.167 7.224 7.052 7.109 1,364,227 +0.06(+0.82%)
Dec 12, 2022 6.994 7.147 6.855 7.052 1,048,327 +0.10(+1.38%)
Dec 09, 2022 6.965 7.052 6.908 6.956 352,392 -0.05(-0.68%)
Dec 08, 2022 7.128 7.152 6.951 7.004 477,006 -0.11(-1.48%)
Dec 07, 2022 7.052 7.214 7.042 7.109 475,621 -0.02(-0.27%)
Dec 06, 2022 7.195 7.195 7.047 7.128 458,440 -0.01(-0.13%)
Dec 05, 2022 7.253 7.262 7.032 7.138 805,672 -0.12(-1.72%)
Dec 02, 2022 6.994 7.483 6.994 7.262 1,403,303 +0.23(+3.27%)
Dec 01, 2022 7.147 7.176 6.946 7.032 1,527,313 -0.14(-2.00%)
Nov 30, 2022 7.138 7.186 7.061 7.176 622,494 +0.08(+1.08%)
Nov 29, 2022 7.042 7.186 6.951 7.100 853,129 +0.05(+0.68%)
Nov 28, 2022 6.908 7.090 6.870 7.052 737,991 +0.11(+1.52%)
Nov 25, 2022 7.023 7.066 6.917 6.946 434,970 -0.01(-0.14%)
Nov 23, 2022 6.908 6.965 6.726 6.956 640,721 +0.05(+0.69%)
Nov 22, 2022 6.956 7.050 6.889 6.908 477,718 -0.07(-0.96%)
Nov 21, 2022 6.937 7.088 6.831 6.975 657,740 -0.01(-0.14%)
Nov 18, 2022 7.272 7.349 6.965 6.985 397,697 -0.21(-2.93%)
Nov 17, 2022 6.850 7.234 6.793 7.195 2,410,541 +0.29(+4.16%)
Nov 16, 2022 7.425 7.809 6.860 6.908 2,990,001 -0.09(-1.23%)
Nov 15, 2022 6.879 7.095 6.846 6.994 1,095,325 +0.24(+3.55%)
Nov 14, 2022 6.755 6.870 6.592 6.755 1,026,552 +0.04(+0.57%)
Nov 11, 2022 6.620 6.793 6.448 6.716 1,900,067 +0.14(+2.19%)
Nov 10, 2022 7.138 7.138 6.458 6.573 1,064,482 -0.39(-5.64%)
Nov 09, 2022 7.061 7.104 6.946 6.965 302,592 -0.13(-1.89%)
Nov 08, 2022 7.176 7.195 7.028 7.100 404,759 -0.10(-1.33%)
Nov 07, 2022 7.262 7.310 7.032 7.195 635,038 +0.00(+0.00%)
Nov 04, 2022 7.282 7.282 7.143 7.195 482,905 +0.08(+1.08%)
Nov 03, 2022 6.956 7.210 6.933 7.119 613,526 +0.08(+1.09%)
Nov 02, 2022 7.387 7.042 7.042 475,855 -0.34(-4.67%)
Nov 01, 2022 7.282 7.444 7.186 7.387 868,397 +0.16(+2.25%)
Oct 31, 2022 7.119 7.238 7.042 7.224 602,061 +0.07(+0.94%)
Oct 28, 2022 7.071 7.210 7.071 7.157 791,888 +0.11(+1.63%)
Oct 27, 2022 7.013 7.123 6.985 7.042 919,383 +0.07(+0.96%)
Oct 26, 2022 6.803 7.047 6.788 6.975 1,455,018 +0.26(+3.85%)
Oct 25, 2022 6.668 6.870 6.649 6.716 1,009,401 +0.11(+1.59%)
Oct 24, 2022 6.860 6.860 6.544 6.611 735,497 -0.25(-3.63%)
Oct 21, 2022 6.937 7.013 6.716 6.860 868,786 -0.14(-2.05%)
Oct 20, 2022 7.080 7.109 6.951 7.004 341,996 -0.09(-1.22%)
Oct 19, 2022 6.985 7.181 6.985 7.090 598,058 +0.08(+1.09%)
Oct 18, 2022 7.109 7.207 6.975 7.013 522,055 +0.01(+0.14%)
Oct 17, 2022 7.004 7.114 6.946 7.004 455,043 +0.14(+2.10%)
Oct 14, 2022 7.128 7.167 6.764 6.860 1,004,103 -0.17(-2.45%)
Oct 13, 2022 6.783 7.143 6.764 7.032 862,152 +0.09(+1.24%)
Oct 12, 2022 6.965 7.032 6.898 6.946 331,323 +0.00(+0.00%)
Oct 11, 2022 7.090 7.176 6.898 6.946 860,013 -0.20(-2.82%)
Oct 10, 2022 7.234 7.291 7.071 7.147 502,013 -0.11(-1.45%)
Oct 07, 2022 7.320 7.339 7.186 7.253 558,622 -0.14(-1.94%)
Oct 06, 2022 7.444 7.540 7.382 7.397 517,258 -0.08(-1.03%)
Oct 05, 2022 7.435 7.569 7.416 7.473 937,363 -0.04(-0.51%)
Oct 04, 2022 7.464 7.559 7.339 7.511 2,729,024 +0.17(+2.35%)
Oct 03, 2022 7.138 7.583 7.032 7.339 2,128,755 +0.35(+5.08%)
Sep 30, 2022 6.764 7.037 6.681 6.985 1,113,928 +0.22(+3.26%)
Sep 29, 2022 6.764 6.803 6.362 6.764 1,824,466 -0.06(-0.84%)
Sep 28, 2022 6.620 6.889 6.590 6.822 462,184 +0.19(+2.89%)
Sep 27, 2022 6.620 6.779 6.587 6.630 748,927 +0.16(+2.52%)
Sep 26, 2022 6.649 6.716 6.448 6.467 949,877 -0.24(-3.57%)
Sep 23, 2022 6.803 6.841 6.553 6.707 1,758,971 -0.21(-3.05%)
Sep 22, 2022 6.908 6.984 6.765 6.917 734,846 +0.04(+0.55%)
Sep 21, 2022 7.013 7.179 6.794 6.879 1,704,646 -0.29(-3.99%)
Sep 20, 2022 7.137 7.289 7.137 7.165 440,633 -0.07(-0.92%)
Sep 19, 2022 7.041 7.299 7.013 7.232 330,904 +0.16(+2.29%)
Sep 16, 2022 6.956 7.137 6.898 7.070 777,211 -0.02(-0.27%)
Sep 15, 2022 7.137 7.203 7.079 7.089 633,228 -0.08(-1.06%)
Sep 14, 2022 7.156 7.280 7.099 7.165 555,879 +0.01(+0.13%)
Sep 13, 2022 7.241 7.422 7.144 7.156 932,293 -0.20(-2.72%)
Sep 12, 2022 7.299 7.413 7.284 7.356 866,392 +0.13(+1.85%)
Sep 09, 2022 7.165 7.294 7.099 7.222 477,697 +0.10(+1.34%)
Sep 08, 2022 6.975 7.137 6.937 7.127 573,408 +0.10(+1.49%)
Sep 07, 2022 6.908 7.060 6.882 7.022 490,530 +0.11(+1.66%)
Sep 06, 2022 7.003 7.032 6.765 6.908 448,402 -0.06(-0.82%)
Sep 02, 2022 6.965 7.101 6.817 6.965 623,330 +0.02(+0.27%)
Sep 01, 2022 6.908 6.956 6.822 6.946 560,054 -0.01(-0.14%)
Aug 31, 2022 7.022 7.127 6.937 6.956 651,733 -0.09(-1.22%)
Aug 30, 2022 7.365 7.432 7.003 7.041 874,073 -0.32(-4.40%)
Aug 29, 2022 7.232 7.389 7.232 7.365 458,761 +0.06(+0.78%)
Aug 26, 2022 7.575 7.575 7.246 7.308 739,754 -0.21(-2.79%)
Aug 25, 2022 7.499 7.546 7.346 7.518 472,999 +0.10(+1.28%)
Aug 24, 2022 7.079 7.432 7.060 7.422 876,977 +0.27(+3.73%)
Aug 23, 2022 7.118 7.243 7.089 7.156 685,498 +0.09(+1.21%)
Aug 22, 2022 7.022 7.099 6.906 7.070 803,400 +0.00(+0.00%)
Aug 19, 2022 6.927 7.108 6.851 7.070 996,919 +0.08(+1.09%)
Aug 18, 2022 6.975 7.013 6.888 6.994 512,237 +0.02(+0.27%)
Aug 17, 2022 7.060 7.070 6.870 6.975 815,987 -0.04(-0.54%)
Aug 16, 2022 7.099 7.100 6.917 7.013 1,169,768 -0.10(-1.47%)
Aug 15, 2022 7.127 7.151 6.956 7.118 1,013,480 -0.02(-0.27%)
Aug 12, 2022 7.003 7.165 7.003 7.137 546,391 +0.10(+1.49%)
Aug 11, 2022 7.575 7.575 6.965 7.032 1,189,766 -0.48(-6.35%)
Aug 10, 2022 7.680 7.851 7.394 7.508 2,259,929 -0.03(-0.38%)
Aug 09, 2022 7.604 7.651 7.489 7.537 1,219,268 -0.03(-0.38%)
Aug 08, 2022 7.556 7.708 7.513 7.565 1,142,663 +0.07(+0.89%)
Aug 05, 2022 7.403 7.508 7.346 7.499 388,218 +0.02(+0.25%)
Aug 04, 2022 7.318 7.508 7.260 7.480 819,857 +0.23(+3.15%)
Aug 03, 2022 7.022 7.280 7.003 7.251 725,175 +0.24(+3.40%)
Aug 02, 2022 7.022 7.118 6.975 7.013 855,844 +0.01(+0.14%)
Aug 01, 2022 6.917 7.075 6.794 7.003 1,191,271 +0.09(+1.24%)
Jul 29, 2022 6.975 7.089 6.898 6.917 755,605 -0.05(-0.68%)
Jul 28, 2022 6.651 6.975 6.632 6.965 505,800 +0.36(+5.48%)
Jul 27, 2022 6.270 6.622 6.270 6.603 591,741 +0.41(+6.62%)
Jul 26, 2022 6.393 6.451 6.184 6.193 607,782 -0.28(-4.27%)
Jul 25, 2022 6.374 6.470 6.336 6.470 393,823 +0.12(+1.95%)
Jul 22, 2022 6.498 6.527 6.279 6.346 519,283 -0.10(-1.62%)
Jul 21, 2022 6.412 6.460 6.308 6.451 598,249 +0.08(+1.20%)
Jul 20, 2022 6.298 6.419 6.289 6.374 430,296 +0.04(+0.60%)
Jul 19, 2022 6.403 6.489 6.336 6.336 535,395 -0.01(-0.15%)
Jul 18, 2022 6.260 6.422 6.241 6.346 863,505 +0.11(+1.83%)
Jul 15, 2022 6.022 6.250 6.012 6.231 555,437 +0.27(+4.47%)
Jul 14, 2022 6.031 6.069 5.936 5.965 397,109 -0.11(-1.88%)
Jul 13, 2022 5.965 6.155 5.941 6.079 309,347 +0.04(+0.63%)
Jul 12, 2022 5.984 6.184 5.974 6.041 347,474 +0.06(+0.96%)
Jul 11, 2022 6.108 6.108 5.941 5.984 473,605 -0.12(-2.03%)
Jul 08, 2022 6.327 6.327 6.108 6.108 544,214 -0.20(-3.17%)
Jul 07, 2022 6.250 6.379 6.236 6.308 446,502 +0.12(+2.00%)
Jul 06, 2022 6.069 6.208 6.031 6.184 600,235 +0.08(+1.25%)
Jul 05, 2022 6.489 6.489 6.055 6.108 883,295 -0.48(-7.24%)
Jul 01, 2022 6.403 6.594 6.341 6.584 564,809 +0.16(+2.52%)
Jun 30, 2022 6.279 6.446 6.127 6.422 822,095 +0.08(+1.20%)
Jun 29, 2022 6.555 6.555 6.336 6.346 654,695 -0.18(-2.77%)
Jun 28, 2022 6.679 6.803 6.498 6.527 648,222 -0.07(-1.01%)
Jun 27, 2022 6.584 6.722 6.492 6.594 689,094 +0.01(+0.14%)
Jun 24, 2022 6.594 6.755 6.527 6.584 658,274 +0.09(+1.32%)
Jun 23, 2022 6.555 6.621 6.375 6.498 540,709 -0.08(-1.15%)
Jun 22, 2022 6.555 6.721 6.555 6.574 446,229 -0.12(-1.84%)
Jun 21, 2022 6.773 6.773 6.621 6.697 586,149 +0.07(+1.00%)
Jun 17, 2022 6.602 6.716 6.465 6.631 1,150,060 +0.08(+1.16%)
Jun 16, 2022 6.678 6.678 6.418 6.555 857,578 -0.27(-3.89%)
Jun 15, 2022 6.555 6.933 6.555 6.820 1,212,997 +0.58(+9.26%)
Jun 14, 2022 6.404 6.404 6.176 6.242 906,020 -0.17(-2.66%)
Jun 13, 2022 6.697 6.697 6.190 6.413 1,710,973 -0.47(-6.88%)
Jun 10, 2022 6.981 7.010 6.811 6.887 628,481 -0.19(-2.68%)
Jun 09, 2022 7.332 7.332 6.972 7.076 605,414 -0.31(-4.23%)
Jun 08, 2022 7.209 7.464 7.199 7.389 578,411 +0.12(+1.69%)
Jun 07, 2022 7.303 7.365 7.218 7.266 644,703 -0.14(-1.92%)
Jun 06, 2022 7.360 7.436 7.284 7.408 549,882 +0.10(+1.43%)
Jun 03, 2022 7.417 7.535 7.284 7.303 1,004,351 -0.18(-2.41%)
Jun 02, 2022 7.493 7.531 7.374 7.483 1,045,552 +0.06(+0.77%)
Jun 01, 2022 7.531 7.597 7.351 7.427 3,934,991 +0.02(+0.26%)
May 31, 2022 7.351 7.474 7.209 7.408 991,458 +0.09(+1.30%)
May 27, 2022 7.247 7.417 7.218 7.313 845,208 +0.14(+1.98%)
May 26, 2022 6.934 7.247 6.906 7.171 1,272,322 +0.11(+1.61%)
May 25, 2022 7.000 7.228 7.000 7.057 726,868 +0.02(+0.27%)
May 24, 2022 7.076 7.199 6.934 7.038 900,661 -0.06(-0.80%)
May 23, 2022 7.256 7.322 7.019 7.095 1,027,938 -0.06(-0.79%)
May 20, 2022 7.313 7.427 7.067 7.152 1,252,765 -0.07(-0.92%)
May 19, 2022 7.095 7.341 7.057 7.218 1,643,441 +0.02(+0.26%)
May 18, 2022 7.578 7.682 7.086 7.199 3,773,180 +0.11(+1.60%)
May 17, 2022 6.792 7.550 6.688 7.086 3,391,693 +0.35(+5.20%)
May 16, 2022 6.631 6.754 6.593 6.735 703,153 +0.14(+2.16%)
May 13, 2022 6.489 6.716 6.422 6.593 707,437 +0.23(+3.57%)
May 12, 2022 6.460 6.527 6.252 6.366 657,891 -0.08(-1.18%)
May 11, 2022 6.451 6.716 6.280 6.441 1,502,798 -0.02(-0.29%)
May 10, 2022 6.242 6.527 6.167 6.460 1,096,556 +0.29(+4.76%)
May 09, 2022 6.460 6.508 6.081 6.167 994,216 -0.39(-5.92%)
May 06, 2022 6.745 6.797 6.536 6.555 654,744 -0.28(-4.16%)
May 05, 2022 6.991 7.019 6.754 6.839 973,438 -0.23(-3.22%)
May 04, 2022 6.991 7.081 6.669 7.067 922,436 +0.08(+1.08%)
May 03, 2022 6.811 7.104 6.745 6.991 699,754 +0.22(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.