Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.712	7.834	7.677	7.790	717,318	+0.03(+0.38%)
Apr 27, 2023	7.712	7.820	7.653	7.761	773,363	+0.08(+1.02%)
Apr 26, 2023	7.761	7.810	7.648	7.682	699,509	-0.07(-0.89%)
Apr 25, 2023	7.849	7.888	7.692	7.751	605,195	-0.13(-1.62%)
Apr 24, 2023	7.761	8.094	7.746	7.878	976,895	+0.20(+2.55%)
Apr 21, 2023	7.790	7.800	7.623	7.682	498,700	-0.12(-1.51%)
Apr 20, 2023	7.790	7.888	7.680	7.800	508,610	-0.02(-0.25%)
Apr 19, 2023	7.977	7.981	7.751	7.820	861,790	-0.16(-1.97%)
Apr 18, 2023	7.927	8.138	7.888	7.977	1,334,742	+0.05(+0.62%)
Apr 17, 2023	7.682	7.937	7.653	7.927	1,091,062	+0.35(+4.66%)
Apr 14, 2023	7.329	7.623	7.322	7.574	994,904	+0.22(+2.93%)
Apr 13, 2023	7.329	7.378	7.300	7.358	1,175,088	+0.04(+0.54%)
Apr 12, 2023	7.378	7.476	7.265	7.319	1,234,011	+0.02(+0.27%)
Apr 11, 2023	7.123	7.358	7.084	7.300	788,166	+0.23(+3.19%)
Apr 10, 2023	6.946	7.094	6.907	7.074	845,514	+0.09(+1.26%)
Apr 06, 2023	7.025	7.064	6.883	6.986	861,258	-0.05(-0.70%)
Apr 05, 2023	7.123	7.147	6.917	7.035	922,648	-0.08(-1.10%)
Apr 04, 2023	7.466	7.466	7.054	7.113	846,546	-0.34(-4.61%)
Apr 03, 2023	7.574	7.596	7.407	7.457	488,282	-0.11(-1.43%)
Mar 31, 2023	7.584	7.633	7.506	7.564	593,303	+0.06(+0.78%)
Mar 30, 2023	7.545	7.594	7.457	7.506	479,777	+0.03(+0.39%)
Mar 29, 2023	7.407	7.483	7.388	7.476	417,194	+0.09(+1.20%)
Mar 28, 2023	7.270	7.486	7.270	7.388	801,371	+0.15(+2.03%)
Mar 27, 2023	7.260	7.306	7.115	7.241	658,081	+0.03(+0.41%)
Mar 24, 2023	7.241	7.319	7.128	7.211	865,870	-0.10(-1.34%)
Mar 23, 2023	7.621	7.709	7.251	7.309	776,289	-0.25(-3.35%)
Mar 22, 2023	7.602	7.689	7.514	7.563	435,804	+0.00(+0.00%)
Mar 21, 2023	7.534	7.665	7.524	7.563	775,791	+0.05(+0.65%)
Mar 20, 2023	7.641	7.699	7.490	7.514	516,338	-0.10(-1.28%)
Mar 17, 2023	7.602	7.680	7.514	7.612	1,133,909	-0.13(-1.64%)
Mar 16, 2023	7.485	7.738	7.358	7.738	757,787	+0.11(+1.40%)
Mar 15, 2023	8.001	8.163	7.017	7.631	2,204,238	-0.19(-2.49%)
Mar 14, 2023	7.670	7.933	7.670	7.826	803,417	+0.18(+2.29%)
Mar 13, 2023	7.553	7.685	7.514	7.650	1,549,459	-0.01(-0.13%)
Mar 10, 2023	7.855	7.884	7.612	7.660	840,739	-0.22(-2.84%)
Mar 09, 2023	8.245	8.255	7.875	7.884	480,752	-0.33(-4.03%)
Mar 08, 2023	8.040	8.225	8.021	8.216	771,770	+0.19(+2.43%)
Mar 07, 2023	8.079	8.118	7.962	8.021	407,820	-0.08(-0.96%)
Mar 06, 2023	8.089	8.235	8.055	8.099	557,918	+0.02(+0.24%)
Mar 03, 2023	8.001	8.089	7.982	8.079	626,514	+0.08(+0.97%)
Mar 02, 2023	7.992	8.079	7.972	8.001	678,501	-0.04(-0.48%)
Mar 01, 2023	8.079	8.079	7.899	8.040	640,491	-0.01(-0.12%)
Feb 28, 2023	7.962	8.070	7.943	8.050	1,091,509	+0.10(+1.23%)
Feb 27, 2023	8.138	8.216	7.943	7.953	442,611	-0.15(-1.81%)
Feb 24, 2023	8.284	8.284	8.001	8.099	673,121	-0.23(-2.81%)
Feb 23, 2023	8.323	8.430	8.235	8.333	862,746	+0.02(+0.23%)
Feb 22, 2023	8.157	8.362	8.157	8.313	1,320,661	+0.15(+1.79%)
Feb 21, 2023	8.216	8.294	8.157	8.167	685,499	-0.12(-1.41%)
Feb 17, 2023	8.235	8.372	8.187	8.284	424,636	+0.02(+0.24%)
Feb 16, 2023	8.225	8.381	8.177	8.264	921,578	+0.00(+0.00%)
Feb 15, 2023	8.118	8.274	8.118	8.264	685,025	+0.12(+1.44%)
Feb 14, 2023	8.060	8.240	8.027	8.148	522,826	+0.07(+0.84%)
Feb 13, 2023	7.962	8.128	7.953	8.079	469,041	+0.14(+1.72%)
Feb 10, 2023	7.943	8.000	7.891	7.943	375,582	+0.03(+0.37%)
Feb 09, 2023	8.196	8.206	7.845	7.914	673,013	-0.24(-2.99%)
Feb 08, 2023	8.216	8.250	8.065	8.157	403,691	-0.10(-1.18%)
Feb 07, 2023	8.372	8.372	8.099	8.255	661,655	-0.14(-1.63%)
Feb 06, 2023	8.284	8.542	8.255	8.391	1,044,391	+0.20(+2.50%)
Feb 03, 2023	8.031	8.250	8.031	8.187	830,505	+0.20(+2.56%)
Feb 02, 2023	8.274	8.274	7.914	7.982	1,457,763	-0.32(-3.87%)
Feb 01, 2023	8.255	8.391	8.162	8.303	678,426	+0.02(+0.24%)
Jan 31, 2023	8.235	8.357	8.196	8.284	552,768	+0.12(+1.43%)
Jan 30, 2023	8.381	8.416	8.167	8.167	457,989	-0.29(-3.46%)
Jan 27, 2023	8.537	8.596	8.420	8.459	361,571	-0.11(-1.25%)
Jan 26, 2023	8.771	8.771	8.552	8.567	623,620	-0.20(-2.33%)
Jan 25, 2023	8.625	8.810	8.461	8.771	714,502	+0.09(+1.01%)
Jan 24, 2023	8.567	8.810	8.381	8.684	832,095	+0.21(+2.53%)
Jan 23, 2023	8.518	8.630	8.440	8.469	1,446,106	+0.00(+0.00%)
Jan 20, 2023	8.362	8.508	8.347	8.469	470,749	+0.13(+1.52%)
Jan 19, 2023	8.372	8.391	8.216	8.342	418,608	+0.00(+0.00%)
Jan 18, 2023	8.391	8.469	8.245	8.342	572,933	-0.01(-0.12%)
Jan 17, 2023	8.508	8.557	8.303	8.352	566,035	-0.16(-1.83%)
Jan 13, 2023	8.264	8.586	8.264	8.508	953,871	+0.22(+2.71%)
Jan 12, 2023	8.352	8.372	8.157	8.284	845,025	-0.09(-1.05%)
Jan 11, 2023	8.109	8.508	8.089	8.372	2,063,525	+0.25(+3.12%)
Jan 10, 2023	7.943	8.128	7.933	8.118	897,346	+0.17(+2.08%)
Jan 09, 2023	7.982	8.089	7.887	7.953	331,353	+0.02(+0.25%)
Jan 06, 2023	7.709	7.962	7.664	7.933	1,275,236	+0.27(+3.56%)
Jan 05, 2023	7.524	7.689	7.485	7.660	648,476	+0.05(+0.64%)
Jan 04, 2023	7.602	7.728	7.582	7.612	861,994	+0.03(+0.39%)
Jan 03, 2023	8.148	8.187	7.563	7.582	883,646	-0.57(-6.94%)
Dec 30, 2022	8.128	8.201	8.060	8.148	366,504	+0.01(+0.12%)
Dec 29, 2022	8.060	8.182	8.026	8.138	461,301	+0.15(+1.83%)
Dec 28, 2022	7.953	8.040	7.889	7.992	836,957	+0.06(+0.74%)
Dec 27, 2022	8.128	8.128	7.904	7.933	574,182	-0.18(-2.16%)
Dec 23, 2022	7.758	8.109	7.680	8.109	949,275	+0.34(+4.39%)
Dec 22, 2022	7.826	7.943	7.680	7.767	880,459	-0.08(-0.99%)
Dec 21, 2022	7.632	7.962	7.632	7.845	1,410,567	+0.23(+3.06%)
Dec 20, 2022	7.622	8.001	7.535	7.612	1,628,081	-0.11(-1.38%)
Dec 19, 2022	7.331	7.782	7.302	7.719	1,405,374	+0.40(+5.44%)
Dec 16, 2022	7.321	7.379	7.273	7.321	1,968,004	-0.01(-0.13%)
Dec 15, 2022	7.282	7.462	7.214	7.331	1,378,483	+0.00(+0.00%)
Dec 14, 2022	7.195	7.350	7.078	7.331	1,540,219	+0.13(+1.75%)
Dec 13, 2022	7.263	7.321	7.146	7.205	1,346,147	+0.06(+0.82%)
Dec 12, 2022	7.088	7.243	6.947	7.146	1,034,434	+0.10(+1.38%)
Dec 09, 2022	7.059	7.146	7.001	7.049	347,722	-0.05(-0.68%)
Dec 08, 2022	7.224	7.248	7.044	7.098	470,684	-0.11(-1.48%)
Dec 07, 2022	7.146	7.311	7.137	7.205	469,318	-0.02(-0.27%)
Dec 06, 2022	7.292	7.292	7.141	7.224	452,364	-0.01(-0.13%)
Dec 05, 2022	7.350	7.360	7.127	7.234	794,994	-0.13(-1.71%)
Dec 02, 2022	7.088	7.583	7.088	7.360	1,384,706	+0.23(+3.27%)
Dec 01, 2022	7.243	7.273	7.040	7.127	1,507,072	-0.15(-2.00%)
Nov 30, 2022	7.234	7.282	7.156	7.273	614,244	+0.08(+1.08%)
Nov 29, 2022	7.137	7.282	7.044	7.195	841,823	+0.05(+0.68%)
Nov 28, 2022	7.001	7.185	6.962	7.146	728,210	+0.11(+1.52%)
Nov 25, 2022	7.117	7.161	7.010	7.040	429,205	-0.01(-0.14%)
Nov 23, 2022	7.001	7.059	6.816	7.049	632,230	+0.05(+0.69%)
Nov 22, 2022	7.049	7.145	6.981	7.001	471,387	-0.07(-0.96%)
Nov 21, 2022	7.030	7.183	6.923	7.069	649,023	-0.01(-0.14%)
Nov 18, 2022	7.370	7.447	7.059	7.078	392,426	-0.21(-2.93%)
Nov 17, 2022	6.942	7.331	6.884	7.292	2,378,594	+0.29(+4.16%)
Nov 16, 2022	7.525	7.913	6.952	7.001	2,950,375	-0.09(-1.23%)
Nov 15, 2022	6.972	7.190	6.938	7.088	1,080,809	+0.24(+3.55%)
Nov 14, 2022	6.845	6.962	6.680	6.845	1,012,947	+0.04(+0.57%)
Nov 11, 2022	6.709	6.884	6.535	6.806	1,874,886	+0.15(+2.19%)
Nov 10, 2022	7.234	7.234	6.544	6.661	1,050,375	-0.40(-5.64%)
Nov 09, 2022	7.156	7.200	7.040	7.059	298,581	-0.14(-1.89%)
Nov 08, 2022	7.273	7.292	7.122	7.195	399,394	-0.10(-1.33%)
Nov 07, 2022	7.360	7.408	7.127	7.292	626,622	+0.00(+0.00%)
Nov 04, 2022	7.379	7.379	7.239	7.292	476,505	+0.08(+1.08%)
Nov 03, 2022	7.049	7.307	7.026	7.214	605,396	+0.08(+1.09%)
Nov 02, 2022	7.486		7.137	7.137	469,548	-0.35(-4.67%)
Nov 01, 2022	7.379	7.544	7.282	7.486	856,888	+0.17(+2.25%)
Oct 31, 2022	7.214	7.336	7.137	7.321	594,082	+0.07(+0.94%)
Oct 28, 2022	7.166	7.307	7.166	7.253	781,393	+0.12(+1.63%)
Oct 27, 2022	7.107	7.219	7.079	7.137	907,199	+0.07(+0.96%)
Oct 26, 2022	6.894	7.141	6.879	7.069	1,435,735	+0.26(+3.85%)
Oct 25, 2022	6.758	6.962	6.739	6.806	996,024	+0.11(+1.59%)
Oct 24, 2022	6.952	6.952	6.632	6.700	725,750	-0.25(-3.63%)
Oct 21, 2022	7.030	7.107	6.806	6.952	857,272	-0.15(-2.05%)
Oct 20, 2022	7.175	7.205	7.044	7.098	337,463	-0.09(-1.22%)
Oct 19, 2022	7.078	7.277	7.078	7.185	590,132	+0.08(+1.09%)
Oct 18, 2022	7.205	7.304	7.069	7.107	515,136	+0.01(+0.14%)
Oct 17, 2022	7.098	7.209	7.040	7.098	449,012	+0.15(+2.09%)
Oct 14, 2022	7.224	7.263	6.855	6.952	990,796	-0.17(-2.45%)
Oct 13, 2022	6.874	7.239	6.855	7.127	850,726	+0.09(+1.24%)
Oct 12, 2022	7.059	7.127	6.991	7.040	326,932	+0.00(+0.00%)
Oct 11, 2022	7.185	7.273	6.991	7.040	848,615	-0.20(-2.82%)
Oct 10, 2022	7.331	7.389	7.166	7.243	495,360	-0.11(-1.45%)
Oct 07, 2022	7.418	7.438	7.282	7.350	551,219	-0.15(-1.94%)
Oct 06, 2022	7.544	7.641	7.481	7.496	510,402	-0.08(-1.03%)
Oct 05, 2022	7.535	7.671	7.516	7.574	924,940	-0.04(-0.51%)
Oct 04, 2022	7.564	7.661	7.438	7.612	2,692,857	+0.17(+2.35%)
Oct 03, 2022	7.234	7.685	7.127	7.438	2,100,543	+0.36(+5.08%)
Sep 30, 2022	6.855	7.132	6.771	7.078	1,099,166	+0.22(+3.26%)
Sep 29, 2022	6.855	6.894	6.447	6.855	1,800,287	-0.06(-0.84%)
Sep 28, 2022	6.709	6.981	6.679	6.913	456,059	+0.19(+2.89%)
Sep 27, 2022	6.709	6.870	6.675	6.719	739,002	+0.17(+2.52%)
Sep 26, 2022	6.739	6.806	6.535	6.554	937,289	-0.24(-3.57%)
Sep 23, 2022	6.894	6.933	6.641	6.797	1,735,659	-0.21(-3.05%)
Sep 22, 2022	7.001	7.078	6.856	7.010	725,107	+0.04(+0.55%)
Sep 21, 2022	7.107	7.276	6.885	6.972	1,682,054	-0.29(-3.99%)
Sep 20, 2022	7.232	7.387	7.232	7.261	434,793	-0.07(-0.92%)
Sep 19, 2022	7.136	7.397	7.107	7.329	326,518	+0.16(+2.29%)
Sep 16, 2022	7.049	7.232	6.991	7.165	766,911	-0.02(-0.27%)
Sep 15, 2022	7.232	7.300	7.175	7.184	624,836	-0.08(-1.06%)
Sep 14, 2022	7.252	7.377	7.194	7.261	548,512	+0.01(+0.13%)
Sep 13, 2022	7.339	7.522	7.240	7.252	919,937	-0.20(-2.72%)
Sep 12, 2022	7.397	7.513	7.382	7.455	854,910	+0.14(+1.85%)
Sep 09, 2022	7.261	7.392	7.194	7.319	471,366	+0.10(+1.34%)
Sep 08, 2022	7.068	7.232	7.030	7.223	565,809	+0.11(+1.49%)
Sep 07, 2022	7.001	7.155	6.975	7.117	484,029	+0.12(+1.66%)
Sep 06, 2022	7.097	7.126	6.856	7.001	442,460	-0.06(-0.82%)
Sep 02, 2022	7.059	7.197	6.908	7.059	615,069	+0.02(+0.27%)
Sep 01, 2022	7.001	7.049	6.914	7.039	552,632	-0.01(-0.14%)
Aug 31, 2022	7.117	7.223	7.030	7.049	643,095	-0.09(-1.22%)
Aug 30, 2022	7.464	7.532	7.097	7.136	862,489	-0.33(-4.40%)
Aug 29, 2022	7.329	7.488	7.329	7.464	452,681	+0.06(+0.78%)
Aug 26, 2022	7.677	7.677	7.344	7.406	729,950	-0.21(-2.79%)
Aug 25, 2022	7.599	7.648	7.445	7.619	466,730	+0.10(+1.28%)
Aug 24, 2022	7.175	7.532	7.155	7.522	865,354	+0.27(+3.73%)
Aug 23, 2022	7.213	7.341	7.184	7.252	676,413	+0.09(+1.21%)
Aug 22, 2022	7.117	7.194	6.999	7.165	792,753	+0.00(+0.00%)
Aug 19, 2022	7.020	7.203	6.943	7.165	983,707	+0.08(+1.09%)
Aug 18, 2022	7.068	7.107	6.980	7.088	505,449	+0.02(+0.27%)
Aug 17, 2022	7.155	7.165	6.962	7.068	805,173	-0.04(-0.54%)
Aug 16, 2022	7.194	7.195	7.010	7.107	1,154,265	-0.11(-1.47%)
Aug 15, 2022	7.223	7.247	7.049	7.213	1,000,049	-0.02(-0.27%)
Aug 12, 2022	7.097	7.261	7.097	7.232	539,149	+0.11(+1.49%)
Aug 11, 2022	7.677	7.677	7.059	7.126	1,173,999	-0.48(-6.35%)
Aug 10, 2022	7.783	7.957	7.493	7.609	2,229,979	-0.03(-0.38%)
Aug 09, 2022	7.706	7.754	7.590	7.638	1,203,110	-0.03(-0.38%)
Aug 08, 2022	7.657	7.812	7.614	7.667	1,127,520	+0.07(+0.89%)
Aug 05, 2022	7.503	7.609	7.445	7.599	383,073	+0.02(+0.25%)
Aug 04, 2022	7.416	7.609	7.358	7.580	808,991	+0.23(+3.15%)
Aug 03, 2022	7.117	7.377	7.097	7.348	715,564	+0.24(+3.40%)
Aug 02, 2022	7.117	7.213	7.068	7.107	844,501	+0.01(+0.14%)
Aug 01, 2022	7.010	7.170	6.885	7.097	1,175,484	+0.09(+1.24%)
Jul 29, 2022	7.068	7.184	6.991	7.010	745,592	-0.05(-0.68%)
Jul 28, 2022	6.740	7.068	6.721	7.059	499,097	+0.37(+5.48%)
Jul 27, 2022	6.354	6.711	6.354	6.692	583,899	+0.42(+6.62%)
Jul 26, 2022	6.479	6.537	6.267	6.277	599,727	-0.28(-4.27%)
Jul 25, 2022	6.460	6.557	6.421	6.557	388,604	+0.13(+1.95%)
Jul 22, 2022	6.586	6.614	6.363	6.431	512,401	-0.11(-1.62%)
Jul 21, 2022	6.499	6.547	6.392	6.537	590,321	+0.08(+1.20%)
Jul 20, 2022	6.383	6.505	6.373	6.460	424,594	+0.04(+0.60%)
Jul 19, 2022	6.489	6.576	6.421	6.421	528,299	-0.01(-0.15%)
Jul 18, 2022	6.344	6.508	6.325	6.431	852,061	+0.12(+1.83%)
Jul 15, 2022	6.103	6.334	6.093	6.315	548,076	+0.27(+4.47%)
Jul 14, 2022	6.112	6.151	6.016	6.045	391,847	-0.12(-1.88%)
Jul 13, 2022	6.045	6.238	6.021	6.161	305,247	+0.04(+0.63%)
Jul 12, 2022	6.064	6.267	6.054	6.122	342,869	+0.06(+0.96%)
Jul 11, 2022	6.190	6.190	6.021	6.064	467,329	-0.13(-2.03%)
Jul 08, 2022	6.412	6.412	6.190	6.190	537,002	-0.20(-3.17%)
Jul 07, 2022	6.334	6.465	6.320	6.392	440,584	+0.13(+2.00%)
Jul 06, 2022	6.151	6.291	6.112	6.267	592,280	+0.08(+1.25%)
Jul 05, 2022	6.576	6.576	6.136	6.190	871,589	-0.48(-7.24%)
Jul 01, 2022	6.489	6.682	6.426	6.672	557,323	+0.16(+2.52%)
Jun 30, 2022	6.363	6.532	6.209	6.508	811,200	+0.08(+1.20%)
Jun 29, 2022	6.643	6.643	6.421	6.431	646,019	-0.18(-2.77%)
Jun 28, 2022	6.769	6.894	6.586	6.614	639,631	-0.07(-1.01%)
Jun 27, 2022	6.672	6.812	6.579	6.682	679,962	+0.01(+0.14%)
Jun 24, 2022	6.682	6.846	6.614	6.672	649,550	+0.09(+1.32%)
Jun 23, 2022	6.643	6.710	6.461	6.585	533,543	-0.08(-1.15%)
Jun 22, 2022	6.643	6.811	6.643	6.662	440,315	-0.12(-1.84%)
Jun 21, 2022	6.864	6.864	6.710	6.787	578,381	+0.07(+1.00%)
Jun 17, 2022	6.691	6.806	6.552	6.720	1,134,818	+0.08(+1.16%)
Jun 16, 2022	6.768	6.768	6.504	6.643	846,213	-0.27(-3.89%)
Jun 15, 2022	6.643	7.026	6.643	6.912	1,196,921	+0.59(+9.26%)
Jun 14, 2022	6.490	6.490	6.259	6.326	894,012	-0.17(-2.66%)
Jun 13, 2022	6.787	6.787	6.274	6.499	1,688,298	-0.48(-6.88%)
Jun 10, 2022	7.075	7.104	6.902	6.979	620,152	-0.19(-2.68%)
Jun 09, 2022	7.430	7.430	7.066	7.171	597,390	-0.32(-4.23%)
Jun 08, 2022	7.305	7.565	7.296	7.488	570,745	+0.12(+1.69%)
Jun 07, 2022	7.401	7.464	7.315	7.363	636,159	-0.14(-1.92%)
Jun 06, 2022	7.459	7.536	7.382	7.507	542,595	+0.11(+1.43%)
Jun 03, 2022	7.517	7.637	7.382	7.401	991,041	-0.18(-2.41%)
Jun 02, 2022	7.593	7.632	7.473	7.584	1,031,696	+0.06(+0.77%)
Jun 01, 2022	7.632	7.699	7.449	7.526	3,882,841	+0.02(+0.26%)
May 31, 2022	7.449	7.574	7.305	7.507	978,319	+0.10(+1.30%)
May 27, 2022	7.344	7.517	7.315	7.411	834,006	+0.14(+1.98%)
May 26, 2022	7.027	7.344	6.998	7.267	1,255,460	+0.12(+1.61%)
May 25, 2022	7.094	7.325	7.094	7.152	717,235	+0.02(+0.27%)
May 24, 2022	7.171	7.296	7.027	7.133	888,725	-0.06(-0.80%)
May 23, 2022	7.353	7.421	7.114	7.190	1,014,315	-0.06(-0.79%)
May 20, 2022	7.411	7.526	7.162	7.248	1,236,162	-0.07(-0.92%)
May 19, 2022	7.190	7.440	7.152	7.315	1,621,661	+0.02(+0.26%)
May 18, 2022	7.680	7.785	7.181	7.296	3,723,175	+0.12(+1.60%)
May 17, 2022	6.883	7.651	6.777	7.181	3,346,744	+0.36(+5.20%)
May 16, 2022	6.720	6.845	6.681	6.825	693,835	+0.14(+2.16%)
May 13, 2022	6.576	6.806	6.509	6.681	698,062	+0.23(+3.57%)
May 12, 2022	6.547	6.614	6.336	6.451	649,172	-0.08(-1.18%)
May 11, 2022	6.538	6.806	6.365	6.528	1,482,881	-0.02(-0.29%)
May 10, 2022	6.326	6.614	6.250	6.547	1,082,024	+0.30(+4.76%)
May 09, 2022	6.547	6.596	6.163	6.250	981,040	-0.39(-5.92%)
May 06, 2022	6.835	6.888	6.624	6.643	646,067	-0.29(-4.16%)
May 05, 2022	7.085	7.114	6.845	6.931	960,537	-0.23(-3.22%)
May 04, 2022	7.085	7.176	6.758	7.162	910,212	+0.08(+1.08%)
May 03, 2022	6.902	7.200	6.835	7.085	690,480	+0.22(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Sections

Services