Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	178.04	179.46	176.59	177.55	440,076	-2.40(-1.33%)
Apr 29, 2008	180.01	181.87	178.58	179.95	437,796	+0.47(+0.26%)
Apr 28, 2008	179.95	182.93	178.71	179.48	453,820	+6.25(+3.61%)
Apr 25, 2008	171.50	173.97	170.36	173.23	438,731	-0.56(-0.32%)
Apr 24, 2008	176.98	177.14	170.21	173.79	588,436	-10.57(-5.73%)
Apr 23, 2008	181.45	184.41	180.00	184.36	498,482	+5.98(+3.35%)
Apr 22, 2008	180.95	181.48	175.91	178.38	329,619	-1.13(-0.63%)
Apr 21, 2008	178.00	180.79	175.54	179.51	477,255	+1.19(+0.67%)
Apr 18, 2008	174.82	178.50	173.23	178.32	648,149	+7.96(+4.67%)
Apr 17, 2008	170.20	172.00	168.02	170.36	437,961	-1.64(-0.95%)
Apr 16, 2008	165.11	172.12	165.11	172.00	552,342	+9.50(+5.85%)
Apr 15, 2008	161.50	163.79	161.03	162.50	480,038	+5.42(+3.45%)
Apr 14, 2008	155.64	158.00	155.54	157.08	336,968	-1.69(-1.06%)
Apr 11, 2008	162.25	162.99	158.15	158.77	414,080	-0.51(-0.32%)
Apr 10, 2008	156.16	160.19	155.71	159.28	483,196	+6.50(+4.25%)
Apr 09, 2008	154.93	156.99	152.42	152.78	515,758	-6.17(-3.88%)
Apr 08, 2008	158.10	160.60	158.09	158.95	211,269	-1.58(-0.98%)
Apr 07, 2008	160.31	162.50	159.50	160.53	417,191	+1.70(+1.07%)
Apr 04, 2008	157.75	160.09	156.20	158.83	415,584	+1.30(+0.83%)
Apr 03, 2008	154.10	158.50	154.10	157.53	387,153	+4.42(+2.89%)
Apr 02, 2008	154.00	155.20	150.03	153.11	514,880	-2.28(-1.47%)
Apr 01, 2008	147.15	155.86	147.15	155.39	543,726	+8.60(+5.86%)
Mar 31, 2008	148.16	149.14	146.04	146.79	517,950	-3.63(-2.41%)
Mar 28, 2008	151.00	154.50	149.94	150.42	682,500	+6.46(+4.49%)
Mar 27, 2008	144.05	147.27	143.29	143.96	546,586	+2.46(+1.74%)
Mar 26, 2008	140.99	143.34	139.46	141.50	428,275	+2.76(+1.99%)
Mar 25, 2008	135.00	139.69	134.90	138.74	461,098	+1.99(+1.46%)
Mar 24, 2008	132.04	138.49	132.04	136.75	494,808	+2.00(+1.48%)
Mar 21, 2008	131.25	135.29	128.34	134.75	800,729	+0.00(+0.00%)
Mar 20, 2008	131.25	135.29	128.34	134.75	800,729	-3.88(-2.80%)
Mar 19, 2008	147.01	149.60	138.49	138.63	951,676	-10.66(-7.14%)
Mar 18, 2008	142.74	149.80	142.39	149.29	826,298	-0.70(-0.47%)
Mar 17, 2008	147.90	151.67	146.50	149.99	726,701	-6.16(-3.94%)
Mar 14, 2008	160.90	161.98	155.03	156.15	685,831	-9.10(-5.51%)
Mar 13, 2008	159.00	167.20	157.55	165.25	674,041	-3.75(-2.22%)
Mar 12, 2008	169.01	173.27	168.51	169.00	549,055	-3.03(-1.76%)
Mar 11, 2008	165.02	172.03	165.02	172.03	698,567	+13.60(+8.58%)
Mar 10, 2008	162.18	162.29	157.03	158.43	582,877	+1.88(+1.20%)
Mar 07, 2008	155.80	159.43	153.61	156.55	701,450	+5.65(+3.74%)
Mar 06, 2008	155.00	155.60	150.87	150.90	380,909	-4.93(-3.16%)
Mar 05, 2008	152.03	157.19	152.00	155.83	456,811	+1.10(+0.71%)
Mar 04, 2008	157.03	157.63	151.50	154.73	730,242	-7.77(-4.78%)
Mar 03, 2008	163.01	165.99	159.47	162.50	488,477	-3.27(-1.97%)
Feb 29, 2008	171.84	171.84	165.35	165.77	320,040	-5.53(-3.23%)
Feb 28, 2008	172.33	173.46	169.84	171.30	463,908	-2.56(-1.47%)
Feb 27, 2008	172.26	174.82	170.91	173.86	435,518	+3.13(+1.83%)
Feb 26, 2008	167.50	171.22	165.07	170.73	332,900	+2.73(+1.62%)
Feb 25, 2008	164.78	168.27	161.05	168.00	344,885	+4.00(+2.44%)
Feb 22, 2008	161.44	164.25	159.90	164.00	344,533	+3.10(+1.93%)
Feb 21, 2008	165.15	166.37	160.04	160.90	571,860	-7.24(-4.31%)
Feb 20, 2008	162.59	168.86	162.27	168.14	690,230	+2.26(+1.36%)
Feb 19, 2008	165.65	167.78	164.30	165.88	788,690	+7.33(+4.62%)
Feb 18, 2008	156.20	158.55	153.01	158.55	0	+0.00(+0.00%)
Feb 15, 2008	156.20	158.55	153.01	158.55	562,394	+7.68(+5.09%)
Feb 14, 2008	154.99	154.99	150.87	150.87	534,065	-1.77(-1.16%)
Feb 13, 2008	148.66	153.11	147.62	152.64	434,572	+4.80(+3.25%)
Feb 12, 2008	144.50	150.43	144.50	147.84	552,864	+3.34(+2.31%)
Feb 11, 2008	141.70	145.06	140.00	144.50	579,007	-5.34(-3.56%)
Feb 08, 2008	148.18	151.37	145.50	149.84	501,287	+2.82(+1.92%)
Feb 07, 2008	142.60	147.24	141.08	147.02	511,233	+4.12(+2.88%)
Feb 06, 2008	151.00	151.00	142.59	142.90	636,926	-7.72(-5.13%)
Feb 05, 2008	155.01	156.88	150.15	150.62	597,233	-7.41(-4.69%)
Feb 04, 2008	156.99	159.67	155.16	158.03	511,609	+4.81(+3.14%)
Feb 01, 2008	147.66	153.83	147.66	153.22	481,035	+7.93(+5.46%)
Jan 31, 2008	140.00	147.73	137.57	145.29	532,558	+2.97(+2.09%)
Jan 30, 2008	140.64	147.88	140.64	142.32	640,325	-6.48(-4.35%)
Jan 29, 2008	145.38	149.40	145.38	148.80	838,756	+5.05(+3.51%)
Jan 28, 2008	143.48	144.57	140.23	143.75	399,326	-1.75(-1.20%)
Jan 25, 2008	150.51	153.33	144.09	145.50	524,409	+0.62(+0.43%)
Jan 24, 2008	143.00	145.73	140.42	144.88	524,844	-0.82(-0.56%)
Jan 23, 2008	139.74	145.78	132.21	145.70	807,000	+7.99(+5.80%)
Jan 22, 2008	129.69	146.04	123.60	137.71	1,067,274	-12.30(-8.20%)
Jan 21, 2008	149.54	153.00	145.75	150.01	0	+0.00(+0.00%)
Jan 18, 2008	149.54	153.00	145.75	150.01	689,659	+2.62(+1.78%)
Jan 17, 2008	159.17	159.17	146.74	147.39	624,744	-7.45(-4.81%)
Jan 16, 2008	156.26	159.35	150.20	154.84	782,307	-9.29(-5.66%)
Jan 15, 2008	171.19	171.19	163.53	164.13	698,738	-14.12(-7.92%)
Jan 14, 2008	175.82	178.93	175.82	178.25	205,942	-0.92(-0.51%)
Jan 11, 2008	181.20	183.83	178.82	179.17	425,267	-4.19(-2.29%)
Jan 10, 2008	178.25	185.45	178.00	183.36	626,127	+2.73(+1.51%)
Jan 09, 2008	176.22	180.78	175.10	180.63	804,484	+13.66(+8.18%)
Jan 08, 2008	170.01	173.50	166.75	166.97	437,639	-4.30(-2.51%)
Jan 07, 2008	171.48	174.23	168.25	171.27	684,640	+0.77(+0.45%)
Jan 04, 2008	173.90	175.17	169.34	170.50	586,180	+0.66(+0.39%)
Jan 03, 2008	167.11	171.75	167.11	169.84	417,750	+2.42(+1.45%)
Jan 02, 2008	169.67	169.72	165.48	167.42	351,937	-0.01(-0.01%)
Jan 01, 2008	168.42	170.70	167.16	167.43	0	+0.00(+0.00%)
Dec 31, 2007	168.42	170.70	167.16	167.43	244,200	+2.34(+1.42%)
Dec 28, 2007	165.30	166.23	163.00	165.09	257,465	+0.35(+0.21%)
Dec 27, 2007	168.96	169.47	164.10	164.74	232,781	-4.73(-2.79%)
Dec 26, 2007	166.05	169.62	166.05	169.47	158,000	+2.25(+1.35%)
Dec 24, 2007	168.09	168.09	165.01	167.22	142,633	+4.00(+2.45%)
Dec 21, 2007	163.81	163.81	160.50	163.22	324,215	+5.69(+3.61%)
Dec 20, 2007	157.35	158.33	154.95	157.53	369,530	+0.29(+0.18%)
Dec 19, 2007	158.00	160.98	157.04	157.24	480,035	+3.43(+2.23%)
Dec 18, 2007	152.52	155.90	149.60	153.81	476,190	+2.14(+1.41%)
Dec 17, 2007	153.75	156.16	151.67	151.67	593,930	-7.92(-4.96%)
Dec 14, 2007	161.00	161.31	159.02	159.59	478,031	-2.96(-1.82%)
Dec 13, 2007	165.18	165.20	159.59	162.55	527,473	-8.27(-4.84%)
Dec 12, 2007	170.23	174.71	167.49	170.82	524,961	+1.55(+0.92%)
Dec 11, 2007	177.59	177.59	169.16	169.27	434,894	-7.42(-4.20%)
Dec 10, 2007	177.50	177.80	174.70	176.69	312,963	-2.25(-1.26%)
Dec 07, 2007	181.30	181.40	178.00	178.94	501,009	-10.75(-5.67%)
Dec 06, 2007	183.86	190.24	183.00	189.69	335,805	+0.27(+0.14%)
Dec 05, 2007	186.00	189.90	185.97	189.42	412,265	+7.97(+4.39%)
Dec 04, 2007	180.00	182.33	179.50	181.45	242,377	+0.74(+0.41%)
Dec 03, 2007	181.20	181.20	178.56	180.71	371,480	-3.86(-2.09%)
Nov 30, 2007	186.40	187.76	182.35	184.57	491,760	-1.19(-0.64%)
Nov 29, 2007	185.00	187.24	184.15	185.76	453,611	+0.69(+0.37%)
Nov 28, 2007	180.10	186.91	178.58	185.07	624,874	+8.01(+4.52%)
Nov 27, 2007	175.12	177.73	172.15	177.06	842,652	+6.21(+3.63%)
Nov 26, 2007	177.25	179.34	170.69	170.85	552,464	-2.85(-1.64%)
Nov 23, 2007	169.10	175.50	169.10	173.70	376,108	+14.70(+9.25%)
Nov 21, 2007	164.20	164.20	159.00	159.00	496,555	-11.26(-6.61%)
Nov 20, 2007	163.50	172.19	163.50	170.26	742,368	+15.01(+9.67%)
Nov 19, 2007	161.00	161.00	154.01	155.25	469,902	-8.01(-4.91%)
Nov 16, 2007	161.40	164.49	157.71	163.26	748,220	-3.19(-1.92%)
Nov 15, 2007	170.00	170.20	164.64	166.45	402,415	-5.75(-3.34%)
Nov 14, 2007	180.00	180.00	171.11	172.20	498,183	-0.33(-0.19%)
Nov 13, 2007	162.80	173.71	162.80	172.53	587,622	+11.33(+7.03%)
Nov 12, 2007	170.99	170.99	160.29	161.20	758,310	-14.80(-8.41%)
Nov 09, 2007	172.00	181.49	172.00	176.00	539,494	-2.65(-1.48%)
Nov 08, 2007	180.00	185.40	172.11	178.65	1,121,879	-6.85(-3.69%)
Nov 07, 2007	185.00	191.49	184.60	185.50	545,437	-4.53(-2.38%)
Nov 06, 2007	187.25	192.80	185.01	190.03	655,226	+1.23(+0.65%)
Nov 05, 2007	190.00	194.27	185.00	188.80	984,441	-18.20(-8.79%)
Nov 02, 2007	208.50	209.00	202.20	207.00	481,300	+5.00(+2.48%)
Nov 01, 2007	209.11	210.24	200.61	202.00	779,000	-14.49(-6.69%)
Oct 31, 2007	210.00	218.20	208.65	216.49	913,300	+6.64(+3.16%)
Oct 30, 2007	215.60	216.50	208.01	209.85	904,000	-2.72(-1.28%)
Oct 29, 2007	213.05	214.12	210.91	212.57	675,500	+14.77(+7.47%)
Oct 26, 2007	196.38	198.80	195.55	197.80	398,900	+4.89(+2.53%)
Oct 25, 2007	189.20	193.34	187.00	192.91	375,100	+3.67(+1.94%)
Oct 24, 2007	187.99	190.00	184.07	189.24	682,700	-0.97(-0.51%)
Oct 23, 2007	188.40	190.90	186.46	190.21	545,900	+9.37(+5.18%)
Oct 22, 2007	175.45	181.72	175.00	180.84	642,800	+2.34(+1.31%)
Oct 19, 2007	190.00	190.23	178.45	178.50	726,300	-14.54(-7.53%)
Oct 18, 2007	185.50	193.47	184.26	193.04	709,500	-1.70(-0.87%)
Oct 17, 2007	187.51	195.25	187.50	194.74	1,237,500	+14.36(+7.96%)
Oct 16, 2007	182.95	183.25	179.50	180.38	688,700	-7.88(-4.19%)
Oct 15, 2007	189.08	192.34	181.11	188.26	1,175,000	+10.21(+5.73%)
Oct 12, 2007	174.00	178.19	173.00	178.05	486,300	+8.76(+5.17%)
Oct 11, 2007	173.60	177.99	166.78	169.29	1,008,900	+3.02(+1.82%)
Oct 10, 2007	165.96	166.90	163.06	166.27	379,500	+3.83(+2.36%)
Oct 09, 2007	159.48	162.50	159.48	162.44	444,400	+7.57(+4.89%)
Oct 08, 2007	154.95	157.04	153.50	154.87	633,900	-9.17(-5.59%)
Oct 05, 2007	160.60	164.49	160.35	164.04	570,000	+9.88(+6.41%)
Oct 04, 2007	151.12	155.43	149.10	154.16	672,800	-2.97(-1.89%)
Oct 03, 2007	163.28	163.28	157.00	157.13	712,300	-11.39(-6.76%)
Oct 02, 2007	170.95	171.00	166.43	168.52	695,000	-2.27(-1.33%)
Oct 01, 2007	166.90	171.74	166.83	170.79	450,800	+4.36(+2.62%)
Sep 28, 2007	167.98	169.14	164.93	166.43	538,400	+3.24(+1.99%)
Sep 27, 2007	160.90	164.20	160.07	163.19	559,900	+3.51(+2.20%)
Sep 26, 2007	159.00	160.38	157.01	159.68	643,000	-0.02(-0.01%)
Sep 25, 2007	160.47	160.50	157.36	159.70	646,400	-5.30(-3.21%)
Sep 24, 2007	165.27	166.34	162.85	165.00	627,900	+10.18(+6.58%)
Sep 21, 2007	153.29	155.25	152.56	154.82	479,200	+6.38(+4.30%)
Sep 20, 2007	150.49	151.50	148.43	148.44	570,600	-5.51(-3.58%)
Sep 19, 2007	152.71	156.38	152.00	153.95	1,074,700	+9.60(+6.65%)
Sep 18, 2007	136.20	144.56	136.16	144.35	645,600	+11.39(+8.57%)
Sep 17, 2007	132.50	133.55	131.41	132.96	251,300	+0.31(+0.23%)
Sep 14, 2007	131.50	133.32	131.25	132.65	281,400	+1.53(+1.17%)
Sep 13, 2007	130.09	132.14	129.65	131.12	313,800	-0.96(-0.73%)
Sep 12, 2007	130.71	133.26	130.15	132.08	440,900	+4.68(+3.67%)
Sep 11, 2007	126.69	128.24	125.56	127.40	401,100	+3.51(+2.83%)
Sep 10, 2007	123.90	124.65	121.03	123.89	442,700	+1.76(+1.44%)
Sep 07, 2007	124.00	124.27	121.04	122.13	330,800	-0.81(-0.66%)
Sep 06, 2007	122.94	123.50	121.51	122.94	455,800	+3.22(+2.69%)
Sep 05, 2007	120.25	121.11	119.25	119.72	405,800	-2.64(-2.16%)
Sep 04, 2007	120.52	122.90	120.50	122.36	461,700	-0.54(-0.44%)
Aug 31, 2007	122.17	123.94	121.70	122.90	419,100	+5.80(+4.95%)
Aug 30, 2007	117.25	118.75	116.70	117.10	241,400	-2.34(-1.96%)
Aug 29, 2007	117.49	119.89	116.27	119.44	535,000	+5.59(+4.91%)
Aug 28, 2007	118.00	119.05	113.80	113.85	553,200	-10.38(-8.36%)
Aug 27, 2007	121.70	124.82	121.00	124.23	611,100	+6.56(+5.57%)
Aug 24, 2007	115.05	117.75	114.87	117.67	389,600	+2.67(+2.32%)
Aug 23, 2007	116.29	116.50	113.51	115.00	593,600	+4.53(+4.10%)
Aug 22, 2007	108.33	110.93	108.33	110.47	418,200	+5.58(+5.32%)
Aug 21, 2007	104.35	105.37	104.10	104.89	272,800	+0.67(+0.64%)
Aug 20, 2007	104.38	105.55	102.81	104.22	413,500	+1.64(+1.60%)
Aug 17, 2007	99.37	102.58	98.20	102.58	646,100	+5.56(+5.73%)
Aug 16, 2007	97.79	97.99	92.47	97.02	785,400	-5.45(-5.32%)
Aug 15, 2007	105.50	106.51	102.12	102.47	573,100	-5.64(-5.22%)
Aug 14, 2007	110.72	111.14	108.11	108.11	382,700	-2.34(-2.12%)
Aug 13, 2007	111.60	112.20	110.31	110.45	348,100	-0.20(-0.18%)
Aug 10, 2007	109.21	110.95	108.01	110.65	516,600	-2.03(-1.80%)
Aug 09, 2007	115.04	115.04	112.51	112.68	595,600	-5.29(-4.48%)
Aug 08, 2007	116.75	119.70	116.74	117.97	415,200	+5.12(+4.54%)
Aug 07, 2007	110.50	113.65	110.17	112.85	297,300	+0.75(+0.67%)
Aug 06, 2007	112.38	112.99	109.41	112.10	718,300	-2.25(-1.97%)
Aug 03, 2007	115.47	116.69	114.02	114.35	305,400	-2.34(-2.01%)
Aug 02, 2007	116.18	117.25	115.73	116.69	414,900	+1.92(+1.67%)
Aug 01, 2007	114.03	116.65	112.96	114.77	432,300	-3.83(-3.23%)
Jul 31, 2007	119.95	121.20	118.50	118.60	432,000	+1.85(+1.58%)
Jul 30, 2007	115.30	117.41	114.86	116.75	307,200	+3.89(+3.45%)
Jul 27, 2007	114.30	114.67	111.54	112.86	652,800	-1.07(-0.94%)
Jul 26, 2007	117.35	117.60	111.08	113.93	779,200	-6.57(-5.45%)
Jul 25, 2007	121.00	121.40	118.39	120.50	493,100	-0.31(-0.26%)
Jul 24, 2007	123.55	123.80	120.56	120.81	401,700	-4.18(-3.34%)
Jul 23, 2007	124.20	124.99	123.53	124.99	322,000	+2.19(+1.78%)
Jul 20, 2007	123.23	123.89	122.25	122.80	263,600	+0.41(+0.33%)
Jul 19, 2007	121.47	122.58	121.23	122.39	421,300	+1.89(+1.57%)
Jul 18, 2007	121.51	122.81	119.89	120.50	828,700	-2.00(-1.63%)
Jul 17, 2007	124.16	125.18	122.49	122.50	487,200	+2.56(+2.13%)
Jul 16, 2007	120.00	120.69	119.19	119.94	208,800	-0.24(-0.20%)
Jul 13, 2007	119.82	120.73	119.71	120.18	269,500	+0.29(+0.24%)
Jul 12, 2007	118.50	119.89	118.08	119.89	396,700	+1.49(+1.26%)
Jul 11, 2007	119.15	119.50	118.10	118.40	477,000	-1.78(-1.48%)
Jul 10, 2007	120.65	121.66	119.88	120.18	308,100	-0.37(-0.31%)
Jul 09, 2007	119.90	121.05	119.90	120.55	312,700	+0.66(+0.55%)
Jul 06, 2007	118.20	120.03	118.38	119.89	232,900	+2.20(+1.87%)
Jul 05, 2007	117.98	118.20	116.29	117.69	365,400	-1.79(-1.50%)
Jul 03, 2007	117.10	119.51	117.85	119.48	250,000	+3.64(+3.14%)
Jul 02, 2007	113.69	115.88	113.69	115.84	316,700	+2.15(+1.89%)
Jun 29, 2007	114.55	114.99	113.25	113.69	309,100	+0.63(+0.56%)
Jun 28, 2007	112.24	113.47	111.80	113.06	799,300	+3.56(+3.25%)
Jun 27, 2007	108.31	109.64	107.50	109.50	661,000	+0.10(+0.09%)
Jun 26, 2007	110.50	110.66	108.88	109.40	553,600	-4.27(-3.76%)
Jun 25, 2007	113.70	114.88	113.08	113.67	383,200	-0.02(-0.02%)
Jun 22, 2007	114.93	114.95	113.50	113.69	293,400	-3.26(-2.79%)
Jun 21, 2007	117.50	117.65	115.83	116.95	588,500	+1.20(+1.04%)
Jun 20, 2007	117.00	118.72	115.72	115.75	742,100	+2.12(+1.87%)
Jun 19, 2007	113.28	113.99	112.47	113.63	414,800	+0.93(+0.83%)
Jun 18, 2007	113.70	113.77	112.51	112.70	547,600	+3.17(+2.89%)
Jun 15, 2007	108.15	109.74	108.03	109.53	343,700	+1.97(+1.83%)
Jun 14, 2007	106.20	108.00	105.92	107.56	433,000	+3.56(+3.42%)
Jun 13, 2007	103.25	104.05	102.66	104.00	444,200	+0.17(+0.16%)
Jun 12, 2007	104.40	104.88	103.59	103.83	338,600	-1.82(-1.72%)
Jun 11, 2007	104.96	106.32	104.06	105.65	276,900	+0.69(+0.66%)
Jun 08, 2007	103.60	104.98	103.26	104.96	497,800	+2.09(+2.03%)
Jun 07, 2007	105.25	105.83	102.50	102.87	1,201,700	+1.58(+1.56%)
Jun 06, 2007	102.26	102.49	101.13	101.29	509,600	-1.16(-1.13%)
Jun 05, 2007	102.32	103.20	101.55	102.45	840,500	+3.56(+3.60%)
Jun 04, 2007	98.30	98.95	97.55	98.89	395,800	+2.23(+2.31%)
Jun 01, 2007	95.52	96.78	95.52	96.66	362,000	+2.62(+2.79%)
May 31, 2007	93.80	94.67	93.45	94.04	346,100	+1.66(+1.80%)
May 30, 2007	90.90	92.45	90.58	92.38	466,550	-0.13(-0.14%)
May 29, 2007	93.58	93.68	92.21	92.51	323,300	-0.65(-0.70%)
May 25, 2007	92.85	93.65	92.57	93.16	292,800	+1.59(+1.74%)
May 24, 2007	94.00	94.22	91.10	91.57	659,200	-2.66(-2.82%)
May 23, 2007	94.95	95.74	94.01	94.23	374,500	-1.19(-1.25%)
May 22, 2007	95.62	96.92	95.00	95.42	409,100	+1.29(+1.37%)
May 21, 2007	92.99	94.98	92.62	94.13	613,700	+2.34(+2.55%)
May 18, 2007	90.80	92.14	90.80	91.79	143,300	+1.02(+1.12%)
May 17, 2007	90.50	91.25	89.79	90.77	230,000	+0.31(+0.34%)
May 16, 2007	89.66	90.56	89.14	90.46	255,600	+1.35(+1.51%)
May 15, 2007	89.50	89.85	88.82	89.11	317,500	+0.29(+0.33%)
May 14, 2007	89.86	90.44	88.50	88.82	506,750	-2.88(-3.14%)
May 11, 2007	89.22	91.75	89.22	91.70	812,750	+5.12(+5.91%)
May 10, 2007	88.80	88.85	86.58	86.58	350,150	-2.32(-2.61%)
May 09, 2007	88.80	89.01	88.25	88.90	171,500	+0.39(+0.44%)
May 08, 2007	89.20	89.20	87.97	88.51	311,600	-0.87(-0.97%)
May 07, 2007	89.55	89.85	89.11	89.38	171,000	+0.12(+0.13%)
May 04, 2007	89.70	90.00	89.25	89.26	1,200,800	+0.38(+0.43%)
May 03, 2007	88.00	89.95	87.85	88.88	641,401	+1.08(+1.23%)
May 02, 2007	86.75	88.05	86.60	87.80	183,100	+1.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services