Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Data Systems (NY: ADS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 130.30 130.30 128.28 128.49 552,738 -1.79(-1.37%)
Apr 27, 2012 130.43 130.66 129.45 130.28 461,450 +0.47(+0.36%)
Apr 26, 2012 128.65 130.34 128.12 129.81 380,780 +0.96(+0.75%)
Apr 25, 2012 127.94 129.44 127.75 128.85 478,684 +1.63(+1.28%)
Apr 24, 2012 128.17 128.49 126.43 127.22 814,198 -0.78(-0.61%)
Apr 23, 2012 127.24 128.03 126.36 128.00 708,796 -0.40(-0.31%)
Apr 20, 2012 127.14 128.70 127.07 128.40 546,671 +0.96(+0.75%)
Apr 19, 2012 128.01 130.31 126.18 127.44 1,446,725 +0.10(+0.08%)
Apr 18, 2012 127.18 127.77 126.68 127.34 950,911 -0.30(-0.24%)
Apr 17, 2012 125.84 128.44 125.12 127.64 1,006,237 +2.09(+1.66%)
Apr 16, 2012 124.75 126.81 123.75 125.55 709,793 +1.23(+0.99%)
Apr 13, 2012 125.14 125.28 123.57 124.32 467,486 -0.72(-0.58%)
Apr 12, 2012 123.73 125.45 123.73 125.04 381,786 +1.47(+1.19%)
Apr 11, 2012 124.17 124.17 123.28 123.57 453,750 +0.42(+0.34%)
Apr 10, 2012 126.24 126.30 122.78 123.15 583,333 -3.05(-2.42%)
Apr 09, 2012 125.03 126.83 124.62 126.20 1,382,123 -0.21(-0.17%)
Apr 05, 2012 126.41 126.82 126.06 126.41 342,104 -0.19(-0.15%)
Apr 04, 2012 126.18 127.02 125.44 126.60 540,294 -0.59(-0.46%)
Apr 03, 2012 126.80 127.34 126.13 127.19 554,587 +0.62(+0.49%)
Apr 02, 2012 125.62 127.71 125.46 126.57 745,744 +0.61(+0.48%)
Mar 30, 2012 127.04 127.55 125.95 125.96 791,590 +0.02(+0.02%)
Mar 29, 2012 124.81 126.98 124.81 125.94 696,864 +1.31(+1.05%)
Mar 28, 2012 124.93 125.06 123.64 124.63 412,580 -0.80(-0.64%)
Mar 27, 2012 126.43 126.43 125.02 125.43 366,469 -0.81(-0.64%)
Mar 26, 2012 126.15 127.08 125.72 126.24 392,034 +0.26(+0.21%)
Mar 23, 2012 125.39 125.98 124.35 125.98 380,533 +0.24(+0.19%)
Mar 22, 2012 124.56 126.42 124.32 125.74 358,655 +0.28(+0.22%)
Mar 21, 2012 124.90 125.94 124.90 125.46 365,173 +0.68(+0.54%)
Mar 20, 2012 123.95 125.36 123.76 124.78 596,069 +0.17(+0.14%)
Mar 19, 2012 124.90 124.96 123.78 124.61 512,791 -0.26(-0.21%)
Mar 16, 2012 126.27 126.56 124.66 124.87 596,099 -1.43(-1.13%)
Mar 15, 2012 124.15 126.30 123.34 126.30 754,440 +2.36(+1.90%)
Mar 14, 2012 124.08 124.48 123.25 123.94 287,236 -0.47(-0.38%)
Mar 13, 2012 123.14 124.60 122.56 124.41 508,496 +1.55(+1.26%)
Mar 12, 2012 122.88 123.42 122.28 122.86 283,702 -0.04(-0.03%)
Mar 09, 2012 122.59 123.45 122.00 122.90 461,511 +0.61(+0.50%)
Mar 08, 2012 121.74 123.46 121.74 122.29 470,916 +1.14(+0.94%)
Mar 07, 2012 120.35 121.76 119.92 121.15 1,406,000 +1.10(+0.92%)
Mar 06, 2012 120.38 121.17 119.27 120.05 543,944 -1.55(-1.27%)
Mar 05, 2012 120.80 121.96 120.07 121.60 594,942 +0.90(+0.75%)
Mar 02, 2012 121.85 122.07 120.07 120.70 540,405 -1.08(-0.89%)
Mar 01, 2012 121.40 122.44 121.30 121.78 456,454 +0.42(+0.35%)
Feb 29, 2012 121.81 122.44 120.57 121.36 384,120 -0.15(-0.12%)
Feb 28, 2012 122.22 122.22 120.85 121.51 404,900 -0.57(-0.47%)
Feb 27, 2012 120.87 122.53 120.28 122.08 391,701 +0.20(+0.16%)
Feb 24, 2012 121.84 122.11 120.84 121.88 486,845 +0.25(+0.21%)
Feb 23, 2012 120.25 121.72 119.88 121.63 787,622 +1.40(+1.16%)
Feb 22, 2012 119.80 121.21 119.80 120.23 365,578 +0.26(+0.22%)
Feb 21, 2012 119.62 120.20 119.20 119.97 421,111 +0.35(+0.29%)
Feb 17, 2012 120.33 120.49 119.27 119.62 362,768 -0.06(-0.05%)
Feb 16, 2012 120.60 120.73 118.67 119.68 921,108 -0.94(-0.78%)
Feb 15, 2012 120.74 122.62 120.32 120.62 769,444 +0.39(+0.32%)
Feb 14, 2012 118.00 120.42 118.00 120.23 702,845 +1.46(+1.23%)
Feb 13, 2012 118.82 119.13 117.75 118.77 648,898 +0.84(+0.71%)
Feb 10, 2012 116.57 118.09 116.39 117.93 632,917 +0.05(+0.04%)
Feb 09, 2012 117.52 118.00 116.66 117.88 1,506,057 +0.48(+0.41%)
Feb 08, 2012 116.39 117.57 116.28 117.40 1,357,761 +1.47(+1.27%)
Feb 07, 2012 115.94 116.26 115.20 115.93 652,898 -0.04(-0.03%)
Feb 06, 2012 115.61 116.71 115.01 115.97 738,016 +0.40(+0.35%)
Feb 03, 2012 113.93 116.05 113.61 115.57 1,254,902 +3.22(+2.87%)
Feb 02, 2012 108.99 114.06 107.00 112.35 1,647,024 +1.34(+1.21%)
Feb 01, 2012 111.76 111.77 109.96 111.01 774,854 +0.21(+0.19%)
Jan 31, 2012 110.41 111.79 110.03 110.80 593,796 +0.90(+0.82%)
Jan 30, 2012 109.91 110.16 108.96 109.90 416,080 -0.50(-0.45%)
Jan 27, 2012 109.84 110.87 109.16 110.40 634,604 +0.20(+0.18%)
Jan 26, 2012 111.65 111.74 109.63 110.20 450,271 -0.94(-0.85%)
Jan 25, 2012 110.49 111.65 109.95 111.14 1,021,602 +0.64(+0.58%)
Jan 24, 2012 108.09 110.80 107.28 110.50 762,734 +1.71(+1.57%)
Jan 23, 2012 108.30 109.28 107.09 108.79 295,125 +0.30(+0.28%)
Jan 20, 2012 109.56 109.69 108.03 108.49 446,713 -1.36(-1.24%)
Jan 19, 2012 109.95 110.16 109.23 109.85 570,231 +0.38(+0.35%)
Jan 18, 2012 108.04 109.87 107.74 109.47 579,155 +1.23(+1.14%)
Jan 17, 2012 103.60 109.07 81.56 108.24 970,217 +2.21(+2.08%)
Jan 13, 2012 106.43 106.53 105.63 106.03 800,178 -1.36(-1.27%)
Jan 12, 2012 106.93 108.62 106.92 107.39 738,129 +0.69(+0.65%)
Jan 11, 2012 104.51 107.20 104.28 106.70 800,429 +1.74(+1.66%)
Jan 10, 2012 105.32 105.77 104.68 104.96 795,436 +0.77(+0.74%)
Jan 09, 2012 102.57 104.35 102.37 104.19 631,812 +1.65(+1.61%)
Jan 06, 2012 102.51 103.35 101.53 102.54 706,837 +0.00(+0.00%)
Jan 05, 2012 100.81 103.33 100.68 102.54 961,206 +1.60(+1.59%)
Jan 04, 2012 102.45 102.72 100.42 100.94 1,366,232 -2.90(-2.79%)
Dec 30, 2011 104.33 104.33 103.77 103.84 368,192 -0.49(-0.47%)
Dec 29, 2011 104.34 104.70 103.76 104.33 370,362 +0.41(+0.39%)
Dec 28, 2011 105.46 105.88 103.61 103.92 522,558 -1.63(-1.54%)
Dec 27, 2011 105.50 106.03 105.27 105.55 228,966 -0.19(-0.18%)
Dec 23, 2011 106.05 106.34 105.33 105.74 274,756 +0.02(+0.02%)
Dec 21, 2011 104.76 105.82 103.83 105.72 330,784 +0.69(+0.66%)
Dec 20, 2011 103.65 105.42 103.46 105.03 453,016 +2.23(+2.17%)
Dec 19, 2011 103.70 104.15 102.50 102.80 476,761 -0.20(-0.19%)
Dec 16, 2011 102.24 103.85 101.87 103.00 960,381 +1.45(+1.43%)
Dec 15, 2011 102.48 102.75 101.17 101.55 701,756 +1.49(+1.49%)
Dec 14, 2011 101.42 101.54 99.58 100.06 490,683 -2.15(-2.10%)
Dec 13, 2011 103.59 104.74 101.58 102.21 559,204 -0.81(-0.79%)
Dec 12, 2011 102.95 103.51 102.04 103.02 470,371 -0.68(-0.66%)
Dec 09, 2011 102.35 104.23 102.25 103.70 651,012 +1.68(+1.65%)
Dec 08, 2011 103.12 103.12 101.44 102.02 538,388 -1.27(-1.23%)
Dec 07, 2011 102.67 103.72 101.35 103.29 856,335 +0.22(+0.21%)
Dec 06, 2011 104.51 104.51 101.91 103.07 612,971 -1.91(-1.82%)
Dec 05, 2011 106.85 107.33 104.34 104.98 908,761 +0.13(+0.12%)
Dec 02, 2011 104.52 105.24 103.76 104.85 766,848 +1.52(+1.47%)
Dec 01, 2011 102.24 104.47 101.87 103.33 907,812 +0.92(+0.90%)
Nov 30, 2011 99.75 102.52 99.42 102.41 1,151,036 +5.03(+5.17%)
Nov 29, 2011 96.51 98.00 95.94 97.38 827,621 +0.98(+1.02%)
Nov 28, 2011 95.05 96.90 94.60 96.40 839,213 +3.32(+3.57%)
Nov 25, 2011 93.24 93.89 92.98 93.08 218,530 -0.38(-0.41%)
Nov 23, 2011 93.48 94.03 92.80 93.46 707,734 -1.30(-1.37%)
Nov 22, 2011 94.95 95.44 94.03 94.76 561,972 -0.62(-0.65%)
Nov 21, 2011 94.04 95.67 93.12 95.38 762,411 -0.45(-0.47%)
Nov 18, 2011 96.44 97.02 94.90 95.83 977,572 -0.79(-0.82%)
Nov 17, 2011 99.53 100.16 96.01 96.62 1,130,438 -3.21(-3.22%)
Nov 16, 2011 100.47 102.69 99.52 99.83 720,627 -1.52(-1.50%)
Nov 15, 2011 100.79 102.09 99.51 101.35 680,883 -0.16(-0.16%)
Nov 14, 2011 101.34 102.61 100.60 101.51 464,153 -0.44(-0.43%)
Nov 11, 2011 101.19 102.70 101.19 101.95 343,507 +1.45(+1.44%)
Nov 10, 2011 102.03 103.11 99.29 100.50 590,858 +0.01(+0.01%)
Nov 09, 2011 100.74 101.83 99.83 100.49 940,861 -2.81(-2.72%)
Nov 08, 2011 102.90 103.54 100.83 103.30 582,684 +0.73(+0.71%)
Nov 07, 2011 102.56 103.35 101.01 102.57 468,331 +0.00(+0.00%)
Nov 04, 2011 101.98 103.34 100.83 102.57 671,793 -0.18(-0.18%)
Nov 03, 2011 107.18 107.18 100.72 102.75 812,267 +1.35(+1.33%)
Nov 02, 2011 101.82 101.99 100.03 101.40 738,883 +1.22(+1.22%)
Nov 01, 2011 100.20 101.66 98.92 100.18 917,384 -2.26(-2.21%)
Oct 31, 2011 104.66 104.79 102.44 102.44 964,837 -2.53(-2.41%)
Oct 28, 2011 104.42 105.19 103.02 104.97 1,086,841 +0.45(+0.43%)
Oct 27, 2011 104.99 105.67 101.89 104.52 1,893,454 +3.66(+3.63%)
Oct 26, 2011 101.45 101.45 99.28 100.86 1,080,660 +1.89(+1.91%)
Oct 25, 2011 100.45 101.27 98.62 98.97 823,477 -1.98(-1.96%)
Oct 24, 2011 98.41 102.46 97.95 100.95 1,272,289 +2.96(+3.02%)
Oct 21, 2011 95.04 98.50 95.03 97.99 1,833,997 +3.25(+3.43%)
Oct 20, 2011 95.95 96.75 92.25 94.74 1,783,595 +1.74(+1.87%)
Oct 19, 2011 93.93 95.02 92.45 93.00 1,033,201 -1.33(-1.41%)
Oct 18, 2011 92.50 95.55 92.31 94.33 1,170,792 +1.66(+1.79%)
Oct 17, 2011 93.77 94.34 92.50 92.67 587,228 -1.48(-1.57%)
Oct 14, 2011 93.85 94.28 93.38 94.15 1,059,817 +1.64(+1.77%)
Oct 13, 2011 96.88 96.88 91.65 92.51 3,398,453 -5.74(-5.84%)
Oct 12, 2011 97.74 100.76 97.59 98.25 1,134,918 +1.38(+1.42%)
Oct 11, 2011 96.17 97.76 95.70 96.87 456,853 -0.19(-0.20%)
Oct 10, 2011 96.11 97.40 95.85 97.06 480,215 +2.46(+2.60%)
Oct 07, 2011 94.67 96.15 93.44 94.60 664,611 +0.42(+0.45%)
Oct 06, 2011 93.61 95.00 93.46 94.18 863,646 +3.24(+3.56%)
Oct 05, 2011 89.26 91.60 88.24 90.94 890,018 +1.92(+2.16%)
Oct 04, 2011 87.21 89.17 84.91 89.02 1,327,550 +0.94(+1.07%)
Oct 03, 2011 90.77 92.57 87.67 88.08 1,377,097 -4.62(-4.98%)
Sep 30, 2011 92.05 94.30 92.05 92.70 698,288 -0.95(-1.01%)
Sep 29, 2011 95.00 95.45 91.41 93.65 815,660 +0.24(+0.26%)
Sep 28, 2011 95.80 96.45 93.17 93.41 669,537 -1.81(-1.90%)
Sep 27, 2011 97.64 97.64 94.68 95.22 619,749 +1.11(+1.18%)
Sep 26, 2011 92.22 94.19 90.75 94.11 636,271 +2.57(+2.81%)
Sep 23, 2011 92.58 93.37 88.79 91.54 1,114,249 -1.84(-1.97%)
Sep 22, 2011 93.81 93.95 91.56 93.38 911,658 -3.25(-3.36%)
Sep 21, 2011 99.30 100.50 96.60 96.63 1,379,309 -2.56(-2.58%)
Sep 20, 2011 96.37 101.05 96.37 99.19 1,832,615 +3.38(+3.53%)
Sep 19, 2011 93.56 96.79 92.84 95.81 647,002 +0.77(+0.81%)
Sep 16, 2011 94.94 96.24 94.70 95.04 691,690 -0.30(-0.31%)
Sep 15, 2011 94.38 96.75 93.95 95.34 970,656 +2.50(+2.69%)
Sep 14, 2011 91.20 94.13 89.29 92.84 686,688 +2.49(+2.76%)
Sep 13, 2011 90.99 92.00 89.34 90.35 659,023 -0.06(-0.07%)
Sep 12, 2011 88.40 90.42 87.87 90.41 695,071 +0.71(+0.79%)
Sep 09, 2011 90.99 91.44 88.36 89.70 667,616 -2.40(-2.61%)
Sep 08, 2011 92.06 93.22 91.73 92.10 761,197 -0.78(-0.84%)
Sep 07, 2011 91.77 93.22 91.01 92.88 621,627 +2.17(+2.39%)
Sep 06, 2011 87.31 90.98 87.27 90.71 572,808 +0.19(+0.21%)
Sep 02, 2011 90.43 91.05 89.76 90.52 414,664 -1.86(-2.01%)
Sep 01, 2011 93.80 94.19 91.82 92.38 509,509 -1.03(-1.10%)
Aug 31, 2011 93.49 94.89 92.37 93.41 632,897 +0.59(+0.64%)
Aug 30, 2011 91.82 93.62 91.25 92.82 774,330 +0.53(+0.57%)
Aug 29, 2011 96.12 96.12 91.36 92.29 732,476 +2.39(+2.66%)
Aug 26, 2011 87.29 90.49 86.09 89.90 715,765 +1.96(+2.23%)
Aug 25, 2011 89.46 90.05 87.64 87.94 710,470 -0.84(-0.95%)
Aug 24, 2011 86.58 88.96 86.25 88.78 803,357 +1.80(+2.07%)
Aug 23, 2011 84.33 87.14 83.24 86.98 1,030,081 +3.03(+3.61%)
Aug 22, 2011 85.06 85.73 82.68 83.95 784,091 +0.94(+1.13%)
Aug 19, 2011 84.01 85.60 82.89 83.01 1,146,341 -2.35(-2.75%)
Aug 18, 2011 87.93 87.93 84.47 85.36 1,322,872 -5.01(-5.54%)
Aug 17, 2011 91.51 91.83 89.27 90.37 1,031,458 -0.91(-1.00%)
Aug 16, 2011 90.77 91.75 90.00 91.28 1,171,604 -0.46(-0.50%)
Aug 15, 2011 89.85 91.89 89.20 91.74 1,289,060 +2.38(+2.66%)
Aug 12, 2011 88.18 89.75 86.99 89.36 890,610 +2.04(+2.34%)
Aug 11, 2011 83.73 88.48 83.03 87.32 806,374 +4.18(+5.03%)
Aug 10, 2011 83.00 85.75 82.50 83.14 954,530 -1.75(-2.06%)
Aug 09, 2011 87.53 85.11 80.38 84.89 2,325,093 +3.23(+3.96%)
Aug 08, 2011 87.53 87.53 80.66 81.66 1,950,130 -6.51(-7.38%)
Aug 05, 2011 91.84 92.81 86.80 88.17 2,539,118 -2.58(-2.84%)
Aug 04, 2011 94.27 95.95 90.60 90.75 1,211,684 -4.69(-4.91%)
Aug 03, 2011 95.63 96.38 93.09 95.44 978,774 +0.03(+0.03%)
Aug 02, 2011 97.34 98.25 95.31 95.41 1,032,922 -2.33(-2.38%)
Aug 01, 2011 99.56 99.82 96.97 97.74 701,444 -0.60(-0.61%)
Jul 29, 2011 97.36 99.71 96.01 98.34 518,523 -0.26(-0.26%)
Jul 28, 2011 99.01 99.51 97.99 98.60 606,951 -0.58(-0.58%)
Jul 27, 2011 99.94 101.41 98.89 99.18 1,380,080 -1.23(-1.22%)
Jul 26, 2011 99.35 101.51 98.83 100.41 932,778 +1.05(+1.06%)
Jul 25, 2011 96.56 100.00 96.33 99.36 1,056,622 +1.71(+1.75%)
Jul 22, 2011 98.12 98.17 97.49 97.65 742,183 +1.17(+1.21%)
Jul 21, 2011 99.99 100.00 95.28 96.48 2,002,489 -2.95(-2.97%)
Jul 20, 2011 98.21 99.95 98.02 99.43 1,258,147 +1.51(+1.54%)
Jul 19, 2011 95.19 98.60 95.14 97.92 1,947,256 +3.23(+3.41%)
Jul 18, 2011 93.95 94.91 93.55 94.69 543,250 +0.47(+0.50%)
Jul 15, 2011 95.65 95.66 93.12 94.22 583,351 -1.02(-1.07%)
Jul 14, 2011 95.85 98.29 95.06 95.24 890,407 -0.21(-0.22%)
Jul 13, 2011 95.25 96.96 95.19 95.45 502,376 +0.46(+0.48%)
Jul 12, 2011 96.11 96.67 94.85 94.99 566,789 -1.22(-1.27%)
Jul 11, 2011 96.72 97.23 95.65 96.21 502,437 -1.52(-1.56%)
Jul 08, 2011 96.63 98.02 96.20 97.73 573,370 -0.09(-0.09%)
Jul 07, 2011 96.90 98.59 96.90 97.82 915,991 +1.79(+1.86%)
Jul 06, 2011 95.59 96.58 95.15 96.03 838,441 +0.20(+0.21%)
Jul 05, 2011 94.57 96.09 94.05 95.83 531,551 +1.19(+1.26%)
Jul 01, 2011 93.99 94.99 93.18 94.64 534,199 +0.57(+0.61%)
Jun 30, 2011 93.16 94.50 92.60 94.07 691,068 +1.09(+1.17%)
Jun 29, 2011 92.85 93.46 92.24 92.98 475,191 +0.57(+0.62%)
Jun 28, 2011 91.55 92.99 91.14 92.41 523,354 +1.03(+1.13%)
Jun 27, 2011 89.60 91.83 89.10 91.38 610,163 +2.03(+2.27%)
Jun 24, 2011 91.44 91.93 89.10 89.35 681,512 -2.02(-2.21%)
Jun 23, 2011 90.98 91.54 90.00 91.37 807,814 -0.58(-0.63%)
Jun 22, 2011 92.31 93.01 91.93 91.95 497,707 -0.97(-1.04%)
Jun 21, 2011 90.08 93.08 90.08 92.92 779,232 +3.15(+3.51%)
Jun 20, 2011 89.37 89.79 89.23 89.77 530,598 +1.64(+1.86%)
Jun 17, 2011 87.79 88.83 87.46 88.13 562,491 +0.94(+1.08%)
Jun 16, 2011 87.11 87.89 86.27 87.19 716,811 -0.01(-0.01%)
Jun 15, 2011 86.63 88.74 86.36 87.20 654,764 -0.74(-0.84%)
Jun 14, 2011 87.62 88.34 87.19 87.94 751,120 +1.04(+1.20%)
Jun 13, 2011 86.75 87.35 86.35 86.90 786,015 +0.50(+0.58%)
Jun 10, 2011 87.92 88.06 85.70 86.40 681,947 -1.79(-2.03%)
Jun 09, 2011 88.10 89.15 87.65 88.19 748,494 +0.18(+0.20%)
Jun 08, 2011 88.08 88.24 87.35 88.01 621,121 -0.08(-0.09%)
Jun 07, 2011 87.83 88.60 87.30 88.09 745,002 +0.36(+0.41%)
Jun 06, 2011 89.80 90.31 87.54 87.73 751,990 -2.13(-2.37%)
Jun 03, 2011 90.53 90.60 89.32 89.86 549,580 +0.86(+0.97%)
May 24, 2011 89.27 89.78 88.22 89.00 965,489 +0.23(+0.26%)
May 23, 2011 90.10 90.23 88.32 88.77 1,700,498 -2.72(-2.97%)
May 20, 2011 90.61 91.74 90.39 91.49 925,748 +0.65(+0.72%)
May 19, 2011 90.48 91.00 90.08 90.84 833,277 +0.43(+0.48%)
May 18, 2011 90.51 90.75 89.89 90.41 560,597 +0.26(+0.29%)
May 17, 2011 91.19 91.32 89.47 90.15 764,809 -1.49(-1.63%)
May 16, 2011 92.16 92.47 91.18 91.64 1,004,999 -0.14(-0.15%)
May 13, 2011 93.98 94.06 91.74 91.78 884,798 -2.18(-2.32%)
May 12, 2011 92.63 94.73 92.53 93.96 825,625 +0.99(+1.06%)
May 11, 2011 91.49 93.18 91.49 92.97 788,608 +1.27(+1.38%)
May 10, 2011 91.00 91.95 90.81 91.70 649,131 +0.84(+0.92%)
May 09, 2011 91.02 91.34 89.88 90.86 538,876 +0.07(+0.08%)
May 06, 2011 90.64 91.19 89.51 90.79 1,233,692 -1.36(-1.48%)
May 05, 2011 92.50 93.98 91.89 92.15 1,565,657 -0.74(-0.80%)
May 04, 2011 93.54 93.98 92.50 92.89 1,606,340 -0.61(-0.65%)
May 03, 2011 96.06 96.28 92.90 93.50 1,269,876 -2.59(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.