Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.490 -0.130 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.920 8.120 7.460 7.950 75,154 -0.14(-1.73%)
Apr 27, 2018 8.150 8.380 8.000 8.090 22,380 -0.06(-0.74%)
Apr 26, 2018 8.248 8.373 8.150 8.150 10,150 +0.07(+0.87%)
Apr 25, 2018 8.120 8.350 8.020 8.080 21,839 -0.10(-1.22%)
Apr 24, 2018 8.300 8.300 7.821 8.180 31,295 -0.01(-0.12%)
Apr 23, 2018 8.120 8.330 8.050 8.190 8,997 +0.07(+0.86%)
Apr 20, 2018 8.190 8.200 8.050 8.120 11,309 -0.09(-1.10%)
Apr 19, 2018 8.545 8.800 8.160 8.210 40,048 -0.18(-2.15%)
Apr 18, 2018 8.790 8.800 8.220 8.390 32,347 -0.26(-3.01%)
Apr 17, 2018 8.540 9.010 8.540 8.650 42,876 +0.13(+1.59%)
Apr 16, 2018 8.450 8.540 8.203 8.515 9,345 +0.23(+2.71%)
Apr 13, 2018 8.180 8.330 8.050 8.290 5,247 +0.07(+0.85%)
Apr 12, 2018 8.280 8.360 8.036 8.220 35,183 -0.15(-1.79%)
Apr 11, 2018 8.160 8.490 8.160 8.370 51,369 +0.22(+2.70%)
Apr 10, 2018 8.060 8.250 7.980 8.150 32,631 +0.16(+2.00%)
Apr 09, 2018 7.910 8.220 7.910 7.990 17,545 +0.07(+0.88%)
Apr 06, 2018 7.924 8.030 7.860 7.920 7,569 -0.03(-0.38%)
Apr 05, 2018 8.279 8.279 7.896 7.950 13,663 +0.12(+1.53%)
Apr 04, 2018 7.590 7.900 7.590 7.830 13,236 +0.19(+2.49%)
Apr 03, 2018 7.590 7.830 7.450 7.640 20,314 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.