Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.120 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.722 3.746 3.705 3.730 7,083 +0.01(+0.22%)
Apr 28, 2016 3.795 3.795 3.705 3.722 9,094 -0.09(-2.37%)
Apr 27, 2016 3.689 3.817 3.681 3.812 148,528 +0.16(+4.26%)
Apr 26, 2016 3.672 3.705 3.640 3.656 63,469 +0.02(+0.68%)
Apr 25, 2016 3.558 3.631 3.541 3.631 32,892 +0.11(+3.02%)
Apr 22, 2016 3.492 3.525 3.492 3.525 11,281 +0.03(+0.90%)
Apr 21, 2016 3.508 3.517 3.476 3.493 5,916 -0.03(-0.89%)
Apr 20, 2016 3.509 3.525 3.484 3.525 6,291 -0.02(-0.47%)
Apr 19, 2016 3.525 3.549 3.500 3.541 43,270 -0.01(-0.23%)
Apr 18, 2016 3.517 3.558 3.517 3.549 8,233 +0.03(+0.93%)
Apr 15, 2016 3.451 3.517 3.451 3.517 5,224 +0.02(+0.47%)
Apr 14, 2016 3.500 3.517 3.451 3.500 12,916 -0.04(-1.16%)
Apr 13, 2016 3.599 3.599 3.492 3.541 33,145 -0.11(-2.92%)
Apr 12, 2016 3.640 3.656 3.558 3.648 51,262 +0.07(+1.83%)
Apr 11, 2016 3.549 3.607 3.549 3.582 6,149 +0.02(+0.46%)
Apr 08, 2016 3.549 3.582 3.533 3.566 29,824 +0.01(+0.23%)
Apr 07, 2016 3.689 3.697 3.558 3.558 36,907 -0.20(-5.24%)
Apr 06, 2016 3.746 3.795 3.713 3.754 61,588 +0.01(+0.22%)
Apr 05, 2016 3.738 3.754 3.697 3.746 10,076 -0.07(-1.93%)
Apr 04, 2016 3.804 3.836 3.787 3.820 67,995 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.