Indicators

Precision Drilling Corp (TSX: PD )

95.27 -0.54 (-0.56%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.37	93.29	90.45	92.52	177,464	+2.40(+2.66%)
Apr 28, 2022	88.71	92.17	86.13	90.12	229,504	+2.02(+2.29%)
Apr 27, 2022	88.60	89.89	87.08	88.10	88,772	-0.42(-0.47%)
Apr 26, 2022	90.38	91.97	88.00	88.52	56,601	+0.18(+0.20%)
Apr 25, 2022	88.80	89.13	84.90	88.34	144,955	-3.34(-3.64%)
Apr 22, 2022	92.50	94.58	90.51	91.68	117,252	-0.91(-0.98%)
Apr 21, 2022	96.48	96.67	92.49	92.59	70,523	-3.26(-3.40%)
Apr 20, 2022	96.10	97.55	94.22	95.85	124,727	-1.48(-1.52%)
Apr 19, 2022	100.72	101.00	96.56	97.33	141,236	-4.66(-4.57%)
Apr 18, 2022	106.84	107.67	101.99	101.99	148,112	-1.91(-1.84%)
Apr 14, 2022				103.90	0	-0.87(-0.83%)
Apr 13, 2022	97.27	105.18	97.27	104.77	183,427	+8.60(+8.94%)
Apr 12, 2022	97.99	100.00	96.10	96.17	67,633	+0.22(+0.23%)
Apr 11, 2022	96.59	98.19	95.26	95.95	53,888	-1.60(-1.64%)
Apr 08, 2022	96.02	98.23	95.11	97.55	42,038	+1.41(+1.47%)
Apr 07, 2022	96.95	100.06	95.17	96.14	95,630	-0.72(-0.74%)
Apr 06, 2022	98.06	98.85	94.78	96.86	92,271	-0.03(-0.03%)
Apr 05, 2022	97.99	98.49	95.77	96.89	125,584	-0.89(-0.91%)
Apr 04, 2022	95.61	97.92	94.11	97.78	80,826	+3.12(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.