Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.580	5.610	5.380	5.430	1,027,145	-0.10(-1.81%)
Apr 27, 2017	5.570	5.570	5.300	5.530	1,441,241	-0.08(-1.43%)
Apr 26, 2017	5.680	5.820	5.600	5.610	1,789,145	+0.07(+1.26%)
Apr 25, 2017	5.680	5.710	5.530	5.540	1,903,472	-0.10(-1.77%)
Apr 24, 2017	5.860	5.920	5.570	5.640	2,686,512	-0.19(-3.26%)
Apr 21, 2017	5.810	5.890	5.720	5.830	1,890,387	+0.01(+0.17%)
Apr 20, 2017	6.030	6.035	5.820	5.820	3,057,911	-0.15(-2.51%)
Apr 19, 2017	6.140	6.200	5.950	5.970	2,642,224	-0.13(-2.13%)
Apr 18, 2017	6.150	6.260	6.070	6.100	1,821,184	-0.07(-1.13%)
Apr 17, 2017	6.270	6.275	6.130	6.170	823,388	-0.08(-1.28%)
Apr 13, 2017	6.520	6.560	6.230	6.250	1,393,559	-0.25(-3.85%)
Apr 12, 2017	6.650	6.750	6.485	6.500	1,870,104	-0.16(-2.40%)
Apr 11, 2017	6.660	6.760	6.590	6.660	2,270,410	+0.08(+1.22%)
Apr 10, 2017	6.530	6.620	6.450	6.580	2,620,429	+0.19(+2.97%)
Apr 07, 2017	6.530	6.550	6.370	6.390	2,766,780	-0.12(-1.84%)
Apr 06, 2017	6.430	6.555	6.400	6.510	876,969	+0.17(+2.68%)
Apr 05, 2017	6.410	6.570	6.330	6.340	2,430,636	+0.01(+0.16%)
Apr 04, 2017	6.220	6.330	6.130	6.330	824,964	+0.14(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.