Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.480	1.500	1.450	1.450	6,837	-0.03(-2.03%)
Apr 29, 2019	1.480	1.500	1.480	1.480	11,072	-0.02(-1.33%)
Apr 26, 2019	1.470	1.500	1.470	1.500	23,699	+0.02(+1.35%)
Apr 25, 2019	1.490	1.490	1.480	1.480	192,099	-0.02(-1.33%)
Apr 24, 2019	1.480	1.500	1.450	1.500	11,100	+0.01(+0.67%)
Apr 23, 2019	1.450	1.490	1.450	1.490	6,300	-0.01(-0.67%)
Apr 22, 2019	1.450	1.520	1.410	1.500	20,000	+0.04(+2.74%)
Apr 18, 2019		1.460	1.460	1.460	0	-0.05(-3.31%)
Apr 16, 2019		1.510	1.510	1.510	0	+0.05(+3.42%)
Apr 12, 2019		1.460	1.460	1.460	0	-0.03(-2.01%)
Apr 11, 2019	1.370	1.490	1.370	1.490	6,505	+0.01(+0.68%)
Apr 10, 2019	1.500	1.500	1.430	1.480	3,311	+0.00(+0.00%)
Apr 09, 2019	1.470	1.480	1.460	1.480	5,370	+0.00(+0.00%)
Apr 08, 2019	1.450	1.480	1.430	1.480	3,700	-0.05(-3.27%)
Apr 05, 2019	1.520	1.530	1.520	1.530	5,630	+0.00(+0.00%)
Apr 04, 2019	1.520	1.530	1.520	1.530	5,500	+0.01(+0.66%)
Apr 03, 2019	1.560	1.580	1.520	1.520	4,600	-0.06(-3.80%)
Apr 02, 2019	1.580	1.580	1.560	1.580	2,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.