Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.500	3.500	3.200	3.200	8,211	-0.27(-7.78%)
Apr 28, 2022	3.330	3.510	3.290	3.470	18,841	+0.14(+4.20%)
Apr 27, 2022	3.260	3.370	3.230	3.330	27,224	-0.06(-1.77%)
Apr 26, 2022	3.410	3.510	3.200	3.390	35,246	+0.00(+0.00%)
Apr 25, 2022	3.490	3.490	3.350	3.390	10,393	-0.12(-3.42%)
Apr 22, 2022	3.730	3.960	3.370	3.510	36,104	-0.21(-5.65%)
Apr 21, 2022	3.980	4.120	3.660	3.720	33,001	-0.20(-5.10%)
Apr 20, 2022	4.160	4.160	3.850	3.920	7,906	-0.13(-3.21%)
Apr 19, 2022	4.110	4.110	3.850	4.050	22,104	+0.20(+5.19%)
Apr 18, 2022	4.100	4.100	3.720	3.850	21,041	-0.05(-1.28%)
Apr 14, 2022				3.900	0	-0.18(-4.41%)
Apr 13, 2022	3.930	4.170	3.920	4.080	21,184	+0.10(+2.51%)
Apr 12, 2022	4.000	4.200	3.920	3.980	10,372	+0.00(+0.00%)
Apr 11, 2022	4.190	4.250	3.900	3.980	42,338	-0.43(-9.75%)
Apr 08, 2022	4.570	4.610	4.340	4.410	10,003	-0.16(-3.50%)
Apr 07, 2022	4.695	4.695	4.270	4.570	17,357	-0.17(-3.59%)
Apr 06, 2022	4.860	4.860	4.480	4.740	13,677	-0.11(-2.27%)
Apr 05, 2022	4.620	4.850	4.520	4.850	40,800	+0.26(+5.66%)
Apr 04, 2022	4.500	4.620	4.360	4.590	39,746	+0.35(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.