Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.399 4.500 4.174 4.210 63,959 -0.14(-3.24%)
Apr 29, 2020 4.155 4.365 4.105 4.351 44,038 +0.17(+3.99%)
Apr 28, 2020 4.040 4.238 4.020 4.184 65,871 -0.01(-0.14%)
Apr 27, 2020 4.120 4.220 4.040 4.190 56,956 +0.01(+0.24%)
Apr 24, 2020 4.280 4.280 3.950 4.180 64,900 +0.10(+2.38%)
Apr 23, 2020 4.198 4.390 4.060 4.083 126,331 -0.06(-1.46%)
Apr 22, 2020 4.140 4.250 4.138 4.143 82,314 +0.11(+2.81%)
Apr 21, 2020 4.000 4.070 3.940 4.030 109,920 -0.12(-2.89%)
Apr 20, 2020 4.230 4.307 4.150 4.150 73,500 +0.03(+0.73%)
Apr 17, 2020 4.009 4.245 4.009 4.120 165,100 +0.10(+2.41%)
Apr 16, 2020 4.071 4.260 4.020 4.023 104,916 -0.02(-0.42%)
Apr 15, 2020 4.129 4.170 3.853 4.040 121,968 -0.17(-4.11%)
Apr 14, 2020 4.090 4.402 3.993 4.213 115,750 +0.17(+4.13%)
Apr 13, 2020 3.425 4.050 3.366 4.046 142,248 +0.65(+19.00%)
Apr 09, 2020 3.267 3.476 3.267 3.400 60,400 +0.24(+7.59%)
Apr 08, 2020 3.140 3.173 3.105 3.160 28,821 +0.04(+1.28%)
Apr 07, 2020 3.180 3.306 3.120 3.120 58,845 +0.01(+0.32%)
Apr 06, 2020 3.186 3.216 3.042 3.110 39,584 +0.11(+3.68%)
Apr 03, 2020 3.060 3.060 2.895 2.999 120,200 +0.10(+3.43%)
Apr 02, 2020 2.850 3.060 2.850 2.900 71,324 +0.11(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.