Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.910	7.922	7.850	7.850	43,317	-0.04(-0.51%)
Apr 28, 2022	7.870	7.910	7.790	7.891	61,377	-0.01(-0.12%)
Apr 27, 2022	7.840	7.922	7.710	7.900	44,090	-0.01(-0.13%)
Apr 26, 2022	8.000	8.000	7.840	7.910	73,620	-0.13(-1.62%)
Apr 25, 2022	8.024	8.050	7.980	8.040	55,750	+0.18(+2.29%)
Apr 22, 2022	8.050	8.050	7.860	7.860	28,525	-0.11(-1.38%)
Apr 21, 2022	8.010	8.080	7.940	7.970	36,734	-0.02(-0.25%)
Apr 20, 2022	7.950	8.010	7.950	7.990	47,199	+0.04(+0.50%)
Apr 19, 2022	7.660	7.950	7.660	7.950	32,804	+0.14(+1.79%)
Apr 18, 2022	7.950	7.950	7.810	7.810	13,343	-0.14(-1.76%)
Apr 14, 2022	7.970	7.970	7.920	7.950	14,946	+0.03(+0.38%)
Apr 13, 2022	7.835	7.940	7.835	7.920	30,833	+0.13(+1.67%)
Apr 12, 2022	7.850	7.850	7.740	7.790	19,285	-0.02(-0.26%)
Apr 11, 2022	7.795	7.840	7.790	7.810	13,954	-0.08(-1.01%)
Apr 08, 2022	7.890	7.890	7.830	7.890	10,949	+0.00(+0.00%)
Apr 07, 2022	7.860	7.900	7.830	7.890	18,593	-0.04(-0.50%)
Apr 06, 2022	7.925	7.940	7.900	7.930	10,793	-0.19(-2.34%)
Apr 05, 2022	8.160	8.160	8.040	8.120	24,790	-0.04(-0.49%)
Apr 04, 2022	8.350	8.350	8.040	8.160	32,046	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.