Indicators

Singapore Airlines L (OP: SINGY )

9.760 -0.100 (-1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	13.25	13.25	13.25	13.25	0	-0.40(-2.93%)
Apr 28, 2009	13.30	13.65	13.25	13.65	443	+0.40(+3.02%)
Apr 27, 2009	13.25	13.25	13.25	13.25	245	-1.15(-7.99%)
Apr 24, 2009	14.75	14.75	14.40	14.40	670	+0.20(+1.41%)
Apr 23, 2009	14.75	14.75	14.20	14.20	600	+0.45(+3.27%)
Apr 22, 2009	13.90	13.90	13.75	13.75	548	-0.25(-1.79%)
Apr 21, 2009	14.60	14.60	14.00	14.00	1,515	-0.50(-3.45%)
Apr 20, 2009	14.50	14.50	14.50	14.50	1,075	-0.85(-5.54%)
Apr 17, 2009	15.35	15.35	15.35	15.35	1,925	+1.10(+7.72%)
Apr 16, 2009	15.00	15.00	14.25	14.25	1,200	+0.00(+0.00%)
Apr 15, 2009	15.35	15.35	14.25	14.25	370	-0.75(-5.00%)
Apr 13, 2009	15.00	15.00	15.00	15.00	0	-0.30(-1.96%)
Apr 09, 2009	14.85	15.30	14.85	15.30	1,500	+1.30(+9.29%)
Apr 07, 2009	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Apr 06, 2009	14.35	14.35	14.00	14.00	2,851	+0.75(+5.66%)
Apr 03, 2009	14.00	14.00	13.25	13.25	755	-1.25(-8.62%)
Apr 02, 2009	14.50	14.50	14.50	14.50	675	+1.65(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.