Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0527	0	+0.00(+5.19%)
Apr 27, 2023	0.0500	0.0501	0.0500	0.0501	96,100	-0.01(-16.50%)
Apr 25, 2023				0.0600	0	+0.01(+20.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-3.85%)
Apr 21, 2023	0.0547	0.0547	0.0520	0.0520	760	-0.00(-1.89%)
Apr 20, 2023	0.0549	0.0549	0.0530	0.0530	308,020	-0.00(-6.36%)
Apr 19, 2023	0.0503	0.0566	0.0485	0.0566	50,775	+0.00(+6.79%)
Apr 18, 2023	0.0534	0.0569	0.0510	0.0530	86,145	-0.00(-0.19%)
Apr 17, 2023	0.0531	0.0531	0.0531	0.0531	300,000	+0.00(+0.00%)
Apr 14, 2023	0.0541	0.0541	0.0531	0.0531	83,197	+0.00(+0.00%)
Apr 13, 2023	0.0506	0.0531	0.0499	0.0531	705,586	+0.00(+4.94%)
Apr 12, 2023	0.0483	0.0506	0.0483	0.0506	60,600	+0.00(+3.48%)
Apr 11, 2023	0.0490	0.0492	0.0440	0.0489	233,600	-0.00(-2.20%)
Apr 10, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+6.38%)
Apr 06, 2023	0.0500	0.0500	0.0470	0.0470	55,000	-0.00(-6.00%)
Apr 05, 2023	0.0518	0.0549	0.0489	0.0500	39,000	+0.01(+13.64%)
Apr 04, 2023	0.0440	0.0440	0.0440	0.0440	100,000	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.