Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0796	0.0796	0.0796	0.0796	150	+0.00(+0.13%)
Apr 28, 2022	0.0735	0.0795	0.0660	0.0795	26,721	+0.01(+11.50%)
Apr 27, 2022	0.0726	0.0795	0.0700	0.0713	82,873	-0.01(-9.52%)
Apr 26, 2022	0.0802	0.0834	0.0788	0.0788	44,217	+0.00(+2.60%)
Apr 25, 2022	0.0800	0.0800	0.0720	0.0768	55,565	-0.01(-13.02%)
Apr 22, 2022	0.0880	0.0883	0.0811	0.0883	172,333	+0.00(+2.08%)
Apr 21, 2022	0.0974	0.0974	0.0865	0.0865	12,001	-0.01(-12.71%)
Apr 20, 2022	0.0996	0.0996	0.0991	0.0991	35,000	+0.00(+3.23%)
Apr 18, 2022				0.0960	0	+0.00(+1.59%)
Apr 13, 2022				0.0945	0	-0.00(-4.26%)
Apr 12, 2022	0.0985	0.1041	0.0983	0.0987	6,715	+0.00(+4.22%)
Apr 11, 2022	0.1064	0.1126	0.0947	0.0947	119,995	+0.00(+1.83%)
Apr 08, 2022	0.0905	0.0957	0.0905	0.0930	9,000	-0.00(-1.69%)
Apr 07, 2022	0.0913	0.1008	0.0913	0.0946	64,000	+0.00(+3.84%)
Apr 06, 2022	0.0983	0.1007	0.0910	0.0911	104,126	-0.00(-4.71%)
Apr 05, 2022	0.1035	0.1063	0.0956	0.0956	111,011	-0.01(-5.63%)
Apr 04, 2022	0.1006	0.1013	0.0951	0.1013	61,650	+0.01(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.