Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 27, 2007	10.50	10.25	10.25	10.25	11,200	-0.25(-2.38%)
Apr 26, 2007	10.50	10.50	10.50	10.50	274,300	+0.00(+0.00%)
Apr 25, 2007	10.50	10.50	10.50	10.50	900	+0.00(+0.00%)
Apr 24, 2007	10.50	10.50	10.50	10.50	1,900	+0.45(+4.48%)
Apr 23, 2007	10.05	10.05	10.05	10.05	20,400	+0.00(+0.00%)
Apr 20, 2007	10.05	10.05	10.05	10.05	900	+0.00(+0.00%)
Apr 19, 2007	10.10	10.05	10.05	10.05	765	-0.05(-0.50%)
Apr 18, 2007	10.10	10.10	10.10	10.10	500	+0.00(+0.00%)
Apr 17, 2007	10.10	10.10	10.10	10.10	300	-0.05(-0.49%)
Apr 16, 2007	10.15	10.15	10.15	10.15	900	-0.71(-6.50%)
Apr 13, 2007	10.86	10.86	10.20	10.86	1,300	-0.09(-0.86%)
Apr 12, 2007	10.95	10.95	10.95	10.95	1,300	+0.00(+0.00%)
Apr 11, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Apr 10, 2007	10.95	10.95	10.95	10.95	13,600	+0.00(+0.00%)
Apr 09, 2007	10.95	10.95	10.95	10.95	700	+0.00(+0.00%)
Apr 05, 2007	10.95	10.95	10.95	10.95	21,200	+0.10(+0.92%)
Apr 04, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 03, 2007	10.85	10.85	10.85	10.85	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.