Indicators

Marine Harvest ASA [Norway] ADR (OP: MHGVY )

18.25 +0.06 (+0.35%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.49	28.69	28.08	28.08	33,639	-0.22(-0.78%)
Apr 28, 2022	27.90	28.33	27.83	28.30	17,015	+0.47(+1.69%)
Apr 27, 2022	27.79	28.00	27.57	27.83	12,465	+0.29(+1.05%)
Apr 26, 2022	27.91	27.98	27.45	27.54	50,791	-0.31(-1.10%)
Apr 25, 2022	27.84	27.99	27.66	27.85	10,772	-0.53(-1.88%)
Apr 22, 2022	28.84	28.85	28.38	28.38	47,326	-0.23(-0.79%)
Apr 21, 2022	28.98	28.99	28.51	28.61	8,046	-0.43(-1.49%)
Apr 20, 2022	29.04	29.15	28.95	29.04	8,118	+0.11(+0.37%)
Apr 19, 2022	28.80	28.93	28.76	28.93	8,136	+0.73(+2.59%)
Apr 18, 2022	28.25	28.40	28.00	28.20	9,535	-0.50(-1.74%)
Apr 14, 2022	28.05	28.70	28.05	28.70	10,458	+0.22(+0.77%)
Apr 13, 2022	28.10	28.50	28.10	28.48	26,221	+0.29(+1.03%)
Apr 12, 2022	28.19	28.48	28.12	28.19	13,218	-0.38(-1.33%)
Apr 11, 2022	28.90	28.97	28.57	28.57	9,075	-0.23(-0.80%)
Apr 08, 2022	28.33	28.80	28.33	28.80	10,047	+0.96(+3.44%)
Apr 07, 2022	27.75	27.86	27.66	27.84	54,353	+0.02(+0.08%)
Apr 06, 2022	27.81	27.91	27.61	27.82	38,007	-0.32(-1.14%)
Apr 05, 2022	28.15	28.37	28.08	28.14	17,168	+0.18(+0.64%)
Apr 04, 2022	28.12	28.18	27.92	27.96	13,722	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.