Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		11.07	11.07	11.07	16	+0.03(+0.30%)
Apr 25, 2016	11.04	11.04	11.04	11.04	493	+0.54(+5.14%)
Apr 22, 2016	11.05	11.05	10.50	10.50	23,967	-0.58(-5.24%)
Apr 21, 2016	11.08	11.08	11.08	11.08	502	+0.14(+1.30%)
Apr 20, 2016	10.94	10.94	10.94	10.94	267	-0.16(-1.45%)
Apr 14, 2016		11.10	11.10	11.10	58	-0.09(-0.79%)
Apr 13, 2016	11.19	11.19	11.19	11.19	146	-0.35(-3.05%)
Apr 12, 2016	11.24	11.54	11.24	11.54	2,382	+0.64(+5.87%)
Apr 11, 2016	11.08	11.08	10.90	10.90	818	-0.46(-4.05%)
Apr 08, 2016	11.29	11.36	11.29	11.36	1,245	+0.67(+6.29%)
Apr 07, 2016	10.69	10.69	10.69	10.69	669	-0.42(-3.79%)
Apr 06, 2016	11.11	11.11	11.11	11.11	717	+0.62(+5.93%)
Apr 05, 2016	10.49	10.49	10.49	10.49	133	-0.69(-6.20%)
Apr 04, 2016	11.18	11.18	11.18	11.18	100	-1.83(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.