Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.99	32.29	31.72	31.80	1,521,856	-0.12(-0.38%)
Apr 27, 2017	32.15	32.29	31.87	31.92	2,009,002	-0.13(-0.41%)
Apr 26, 2017	31.38	32.15	31.31	32.05	2,723,192	+0.64(+2.05%)
Apr 25, 2017	31.15	31.45	30.92	31.41	3,514,101	+0.35(+1.14%)
Apr 24, 2017	30.61	31.11	30.57	31.05	2,668,151	+0.53(+1.74%)
Apr 21, 2017	30.76	30.82	30.36	30.52	2,991,004	-0.31(-1.00%)
Apr 20, 2017	30.94	31.02	30.35	30.83	3,322,017	+0.07(+0.21%)
Apr 19, 2017	30.66	30.85	30.50	30.77	3,633,894	+0.23(+0.76%)
Apr 18, 2017	30.63	30.95	30.42	30.53	4,448,070	-0.17(-0.55%)
Apr 17, 2017	30.80	30.85	30.37	30.70	3,071,010	-0.05(-0.15%)
Apr 13, 2017	30.33	30.87	30.24	30.75	2,691,330	+0.33(+1.07%)
Apr 12, 2017	30.20	30.55	30.17	30.42	3,876,424	+0.13(+0.43%)
Apr 11, 2017	29.31	30.36	29.27	30.29	4,700,981	+1.07(+3.67%)
Apr 10, 2017	29.02	29.41	28.71	29.22	4,983,846	+0.19(+0.64%)
Apr 07, 2017	28.69	29.19	28.58	29.03	7,371,185	+0.36(+1.27%)
Apr 06, 2017	29.31	29.94	28.33	28.67	15,724,629	+2.40(+9.16%)
Apr 05, 2017	26.03	26.77	25.97	26.26	5,331,823	+0.20(+0.79%)
Apr 04, 2017	25.35	26.14	25.35	26.06	3,540,075	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.