Indicators

Weyerhaeuser Co (NY: WY )

30.20 +0.09 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.30	44.35	43.38	43.41	4,497,044	-1.17(-2.62%)
Apr 27, 2007	44.30	44.66	43.52	44.58	5,294,433	+0.05(+0.12%)
Apr 26, 2007	42.33	44.66	42.03	44.52	9,623,149	+2.14(+5.04%)
Apr 25, 2007	42.14	42.47	41.93	42.38	3,244,907	+0.45(+1.07%)
Apr 24, 2007	42.30	42.35	41.68	41.94	3,137,915	-0.31(-0.73%)
Apr 23, 2007	42.60	42.71	42.06	42.24	2,413,472	-0.22(-0.53%)
Apr 20, 2007	42.16	42.47	42.01	42.47	5,778,351	+0.58(+1.39%)
Apr 19, 2007	42.43	42.43	41.72	41.89	3,103,551	-0.57(-1.34%)
Apr 18, 2007	42.55	42.82	42.25	42.46	4,166,921	-0.14(-0.32%)
Apr 17, 2007	43.51	43.51	42.37	42.59	4,877,353	-0.75(-1.73%)
Apr 16, 2007	41.66	43.54	41.61	43.34	8,780,565	+1.69(+4.05%)
Apr 13, 2007	41.51	41.68	41.31	41.66	3,035,703	+0.45(+1.09%)
Apr 12, 2007	41.01	41.27	40.88	41.21	3,801,026	+0.28(+0.68%)
Apr 11, 2007	41.81	41.84	40.88	40.93	3,002,228	-0.71(-1.70%)
Apr 10, 2007	41.73	42.03	41.63	41.63	1,729,688	-0.13(-0.30%)
Apr 09, 2007	41.75	41.92	41.50	41.76	2,857,325	+0.25(+0.59%)
Apr 05, 2007	41.81	41.86	41.51	41.51	2,614,220	-0.52(-1.24%)
Apr 04, 2007	41.93	42.32	41.73	42.03	4,452,880	+0.10(+0.25%)
Apr 03, 2007	41.32	42.09	41.16	41.93	4,558,180	+0.86(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.