Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	15.73	15.73	15.11	15.27	22,358,412	-0.32(-2.06%)
Apr 27, 2001	15.37	15.70	15.32	15.59	26,311,070	+0.47(+3.10%)
Apr 26, 2001	15.05	15.23	14.92	15.12	17,585,670	+0.17(+1.12%)
Apr 25, 2001	15.08	15.08	14.76	14.95	18,327,812	+0.17(+1.14%)
Apr 24, 2001	14.98	15.08	14.77	14.78	27,704,870	-0.57(-3.73%)
Apr 23, 2001	15.36	15.55	15.24	15.36	18,579,936	+0.10(+0.64%)
Apr 20, 2001	15.49	15.49	15.17	15.26	24,625,836	-0.23(-1.51%)
Apr 19, 2001	15.27	15.56	15.26	15.49	23,867,090	-0.07(-0.44%)
Apr 18, 2001	14.74	15.62	14.65	15.56	44,043,476	+1.03(+7.09%)
Apr 17, 2001	14.43	14.59	14.31	14.53	21,860,262	+0.06(+0.39%)
Apr 16, 2001	14.67	14.82	14.37	14.47	22,889,432	-0.19(-1.31%)
Apr 12, 2001	14.39	14.67	13.99	14.67	33,456,626	-0.16(-1.06%)
Apr 11, 2001	14.78	14.96	14.54	14.82	23,552,952	-0.18(-1.20%)
Apr 10, 2001	15.09	15.24	14.98	15.00	23,675,626	+0.16(+1.07%)
Apr 09, 2001	15.21	15.28	14.70	14.84	24,694,966	-0.28(-1.83%)
Apr 06, 2001	14.75	15.14	14.61	15.12	25,871,208	+0.21(+1.38%)
Apr 05, 2001	14.92	14.96	14.76	14.91	26,398,500	+0.20(+1.34%)
Apr 04, 2001	14.38	14.87	14.37	14.72	26,981,708	+0.20(+1.38%)
Apr 03, 2001	15.01	15.05	14.39	14.52	29,455,508	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.