Indicators

Weis Markets (NY: WMK )

65.55 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.26	81.66	80.22	80.42	58,478	-0.98(-1.21%)
Apr 27, 2023	81.39	81.87	80.09	81.41	85,134	+0.17(+0.20%)
Apr 26, 2023	81.38	81.94	80.80	81.24	62,981	-0.41(-0.50%)
Apr 25, 2023	83.80	83.80	81.65	81.65	58,441	-2.27(-2.71%)
Apr 24, 2023	83.87	84.50	83.40	83.92	50,637	+0.01(+0.01%)
Apr 21, 2023	83.41	83.98	82.93	83.91	45,854	+0.83(+1.00%)
Apr 20, 2023	81.81	83.11	81.81	83.09	38,961	+0.98(+1.20%)
Apr 19, 2023	82.54	83.06	81.57	82.10	45,704	-0.36(-0.44%)
Apr 18, 2023	83.35	83.35	81.99	82.46	51,420	-0.66(-0.80%)
Apr 17, 2023	82.23	83.53	82.23	83.12	45,281	+0.87(+1.05%)
Apr 14, 2023	82.92	83.83	81.44	82.26	58,451	-0.43(-0.52%)
Apr 13, 2023	82.98	82.98	81.25	82.69	62,438	-0.19(-0.22%)
Apr 12, 2023	83.22	83.32	82.47	82.87	57,728	-0.15(-0.18%)
Apr 11, 2023	82.74	84.09	82.74	83.02	69,186	+0.27(+0.33%)
Apr 10, 2023	81.58	83.22	81.58	82.74	75,755	+0.83(+1.01%)
Apr 06, 2023	82.55	82.63	81.71	81.92	47,807	-0.52(-0.63%)
Apr 05, 2023	83.14	83.40	81.70	82.43	49,542	-0.54(-0.65%)
Apr 04, 2023	84.27	84.45	82.39	82.97	91,725	-0.87(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.