Indicators

Cactus Inc Cl A (NY: WHD )

47.43 +0.07 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.04	52.16	47.93	48.71	423,174	-2.70(-5.26%)
Apr 28, 2022	50.79	52.14	48.06	51.41	395,252	+1.33(+2.65%)
Apr 27, 2022	50.08	50.29	48.21	50.08	296,730	+0.45(+0.90%)
Apr 26, 2022	49.79	51.80	49.24	49.64	347,500	-0.16(-0.31%)
Apr 25, 2022	52.27	52.63	47.87	49.79	741,821	-4.92(-8.99%)
Apr 22, 2022	56.68	57.18	54.10	54.71	409,270	-2.17(-3.81%)
Apr 21, 2022	61.17	61.29	55.77	56.87	473,912	-3.51(-5.82%)
Apr 20, 2022	59.55	60.80	58.59	60.39	280,377	+0.71(+1.19%)
Apr 19, 2022	59.51	60.61	59.00	59.67	380,545	-0.47(-0.78%)
Apr 18, 2022	59.03	61.21	58.78	60.14	467,383	+1.35(+2.29%)
Apr 14, 2022	58.21	59.25	56.87	58.80	527,065	+1.72(+3.01%)
Apr 13, 2022	56.87	57.35	55.91	57.08	296,294	+1.06(+1.90%)
Apr 12, 2022	54.90	56.84	54.90	56.02	385,229	+2.40(+4.48%)
Apr 11, 2022	54.64	55.22	53.44	53.62	436,802	-2.81(-4.98%)
Apr 08, 2022	55.23	56.99	55.17	56.43	322,789	+1.83(+3.36%)
Apr 07, 2022	53.80	54.99	52.63	54.59	293,310	+0.94(+1.75%)
Apr 06, 2022	55.12	55.12	53.19	53.65	371,444	-0.74(-1.36%)
Apr 05, 2022	55.61	56.95	54.15	54.40	313,605	-1.26(-2.26%)
Apr 04, 2022	56.21	57.24	54.54	55.65	469,784	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.