Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.96	39.11	37.59	37.95	7,533,608	+0.55(+1.47%)
Apr 28, 2022	37.87	37.97	36.70	37.41	5,572,775	-0.38(-1.02%)
Apr 27, 2022	35.55	38.49	35.45	37.79	10,881,943	+3.97(+11.75%)
Apr 26, 2022	34.52	34.89	33.58	33.82	7,987,777	-0.69(-2.01%)
Apr 25, 2022	34.63	34.72	32.84	34.51	10,277,588	-1.31(-3.65%)
Apr 22, 2022	37.89	38.19	35.62	35.82	8,537,838	-2.70(-7.02%)
Apr 21, 2022	41.43	41.78	38.00	38.52	8,357,474	-3.30(-7.89%)
Apr 20, 2022	41.36	42.04	40.27	41.82	5,276,980	+0.29(+0.69%)
Apr 19, 2022	41.84	42.41	41.00	41.53	4,378,600	-1.16(-2.73%)
Apr 18, 2022	41.82	43.22	41.74	42.70	4,719,565	+1.18(+2.85%)
Apr 14, 2022	41.36	42.33	41.36	41.51	5,318,357	-0.11(-0.25%)
Apr 13, 2022	39.44	41.78	39.18	41.62	7,565,088	+3.01(+7.80%)
Apr 12, 2022	38.82	39.42	38.40	38.61	3,294,782	+0.50(+1.31%)
Apr 11, 2022	38.92	39.01	37.41	38.11	5,274,437	-1.33(-3.37%)
Apr 08, 2022	38.38	39.58	38.26	39.44	4,932,902	+1.41(+3.72%)
Apr 07, 2022	37.33	38.17	36.85	38.02	4,376,928	+1.02(+2.76%)
Apr 06, 2022	37.27	37.70	36.66	37.00	5,126,066	-0.14(-0.39%)
Apr 05, 2022	39.62	39.82	37.14	37.15	6,643,547	-2.23(-5.67%)
Apr 04, 2022	41.00	41.15	38.53	39.38	5,683,594	-1.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.