Indicators

Shutterstock Inc (NY: SSTK )

40.54 +1.91 (+4.94%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.43	65.48	63.61	64.86	315,536	-0.12(-0.18%)
Apr 27, 2023	64.86	65.60	64.09	64.98	617,147	+1.19(+1.87%)
Apr 26, 2023	68.08	68.25	62.93	63.78	855,075	-3.44(-5.11%)
Apr 25, 2023	68.23	71.83	64.28	67.22	1,085,323	+1.98(+3.04%)
Apr 24, 2023	65.24	66.26	64.14	65.24	969,147	+0.55(+0.85%)
Apr 21, 2023	65.99	65.99	64.24	64.69	809,573	-1.25(-1.89%)
Apr 20, 2023	67.28	67.78	65.72	65.93	441,190	-2.07(-3.05%)
Apr 19, 2023	70.77	71.10	67.66	68.01	365,067	-3.36(-4.71%)
Apr 18, 2023	71.28	71.84	70.70	71.36	205,280	+0.53(+0.75%)
Apr 17, 2023	71.06	71.28	70.18	70.83	207,191	-0.27(-0.38%)
Apr 14, 2023	71.81	73.53	70.72	71.10	295,588	-0.74(-1.02%)
Apr 13, 2023	69.76	72.23	69.50	71.84	471,508	+2.46(+3.54%)
Apr 12, 2023	69.90	70.98	69.07	69.38	216,363	+0.36(+0.52%)
Apr 11, 2023	69.48	69.91	68.16	69.02	299,798	-0.39(-0.56%)
Apr 10, 2023	68.33	69.69	67.77	69.41	291,855	+0.28(+0.41%)
Apr 06, 2023	69.24	69.96	68.07	69.13	261,036	-0.46(-0.67%)
Apr 05, 2023	70.88	70.88	68.26	69.59	303,313	-1.91(-2.67%)
Apr 04, 2023	70.87	71.70	69.95	71.50	386,821	+1.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.