Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.74	65.60	63.74	64.75	561,717	+0.74(+1.16%)
Apr 27, 2023	62.36	64.28	62.36	64.01	749,695	+1.92(+3.09%)
Apr 26, 2023	63.50	63.92	61.97	62.09	777,574	-1.73(-2.72%)
Apr 25, 2023	65.30	65.96	63.62	63.83	574,776	-1.93(-2.93%)
Apr 24, 2023	68.10	68.43	64.80	65.76	1,439,347	-2.42(-3.56%)
Apr 21, 2023	67.13	68.48	66.28	68.18	931,587	+1.28(+1.91%)
Apr 20, 2023	66.16	67.10	65.92	66.91	439,682	+0.29(+0.44%)
Apr 19, 2023	66.89	66.89	65.41	66.61	479,783	-0.57(-0.86%)
Apr 18, 2023	67.26	67.51	66.19	67.19	371,214	+0.23(+0.35%)
Apr 17, 2023	66.32	67.52	66.07	66.95	591,152	+0.44(+0.66%)
Apr 14, 2023	66.01	66.87	65.90	66.52	515,990	+0.77(+1.17%)
Apr 13, 2023	65.69	66.25	64.75	65.75	355,446	+0.14(+0.21%)
Apr 12, 2023	66.37	66.75	64.90	65.61	403,637	-0.33(-0.50%)
Apr 11, 2023	64.27	66.66	64.11	65.94	961,492	+2.05(+3.22%)
Apr 10, 2023	63.58	64.43	63.30	63.89	334,914	-0.27(-0.43%)
Apr 06, 2023	63.95	64.31	62.85	64.16	388,041	+0.25(+0.40%)
Apr 05, 2023	64.02	64.98	63.25	63.91	325,754	-0.80(-1.23%)
Apr 04, 2023	65.73	65.84	64.13	64.70	419,006	-0.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.