Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.690 9.799 9.610 9.654 80,701 -0.12(-1.26%)
Apr 29, 2021 9.871 9.871 9.719 9.777 117,688 -0.05(-0.49%)
Apr 28, 2021 9.796 9.846 9.767 9.825 66,400 +0.06(+0.59%)
Apr 27, 2021 9.739 9.839 9.724 9.767 61,251 +0.01(+0.15%)
Apr 26, 2021 9.753 9.818 9.730 9.753 78,183 +0.06(+0.59%)
Apr 23, 2021 9.717 9.818 9.688 9.695 118,596 +0.02(+0.22%)
Apr 22, 2021 9.789 9.825 9.645 9.674 70,939 -0.12(-1.18%)
Apr 21, 2021 9.746 9.825 9.710 9.789 40,929 +0.02(+0.22%)
Apr 20, 2021 9.839 9.839 9.659 9.767 96,921 -0.05(-0.51%)
Apr 19, 2021 9.803 9.875 9.770 9.818 60,748 +0.04(+0.37%)
Apr 16, 2021 9.731 9.846 9.724 9.782 54,640 +0.01(+0.15%)
Apr 15, 2021 9.875 9.890 9.710 9.767 94,709 -0.01(-0.15%)
Apr 14, 2021 9.825 9.846 9.710 9.782 57,089 -0.01(-0.15%)
Apr 13, 2021 9.789 9.854 9.717 9.796 45,045 +0.01(+0.15%)
Apr 12, 2021 9.681 9.803 9.674 9.782 59,159 +0.12(+1.27%)
Apr 09, 2021 9.588 9.760 9.566 9.659 113,035 +0.06(+0.60%)
Apr 08, 2021 9.537 9.616 9.386 9.602 144,557 +0.14(+1.52%)
Apr 07, 2021 9.386 9.480 9.307 9.458 103,283 +0.12(+1.23%)
Apr 06, 2021 9.350 9.401 9.257 9.343 85,121 +0.02(+0.23%)
Apr 05, 2021 9.336 9.336 9.221 9.321 66,846 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.